1522761544.935079000	0	86	1
1522761544.949073000	0.013994	86	0
1522761544.949153000	0.0140738	74	1
1522761544.949578000	0.0144989	599	1
1522761544.963943000	0.0288639	74	0
1522761544.964401000	0.0293219	226	0
1522761544.964891000	0.0298119	274	1
1522761544.966463000	0.031384	159	1
1522761544.966869000	0.03179	1434	1
1522761544.966874000	0.0317948	341	1
1522761544.966942000	0.031863	434	1
1522761544.978181000	0.0431018	135	0
1522761544.978376000	0.0432968	104	1
1522761544.979420000	0.0443408	104	0
1522761544.981524000	0.0464449	74	0
1522761544.991185000	0.0561059	74	0
1522761545.121532000	0.186453	674	0
1522761545.121584000	0.186505	74	1
1522761545.122047000	0.186968	112	1
1522761545.124963000	0.189884	526	0
1522761545.125231000	0.190152	1096	0
1522761545.125233000	0.190154	144	0
1522761545.125256000	0.190177	74	1
1522761545.178773000	0.243694	74	0
1522761545.205921000	0.270842	548	1
1522761545.218591000	0.283512	74	0
1522761545.223877000	0.288798	228	0
1522761545.224375000	0.289296	112	1
1522761545.277128000	0.342049	74	0
1522761546.009583000	1.0745	1375	1
1522761546.023836000	1.08876	74	0
1522761546.173080000	1.238	400	0
1522761546.173184000	1.2381	532	0
1522761546.173187000	1.23811	112	0
1522761546.173210000	1.23813	74	1
1522761546.173674000	1.2386	112	1
1522761546.185876000	1.2508	74	0
1522761546.470742000	1.53566	941	1
1522761546.470866000	1.53579	486	1
1522761546.485471000	1.55039	74	0
1522761546.488344000	1.55326	74	0
1522761546.581620000	1.64654	347	0
1522761546.581623000	1.64654	104	0
1522761546.581673000	1.64659	74	1
1522761546.581741000	1.64666	112	0
1522761546.582153000	1.64707	112	1
1522761546.594523000	1.65944	74	0
1522761546.608907000	1.67383	326	0
1522761546.608910000	1.67383	104	0
1522761546.608962000	1.67388	74	1
1522761546.609029000	1.67395	112	0
1522761546.609499000	1.67442	112	1
1522761546.662506000	1.72743	74	0
1522761549.023608000	4.08853	1434	1
1522761549.023617000	4.08854	141	1
1522761549.038830000	4.10375	74	0
1522761549.206433000	4.27135	307	0
1522761549.206534000	4.27145	264	0
1522761549.206536000	4.27146	112	0
1522761549.206559000	4.27148	74	1
1522761549.207021000	4.27194	112	1
1522761549.219543000	4.28446	74	0
1522761549.447917000	4.51284	1434	1
1522761549.447929000	4.51285	854	1
1522761549.447971000	4.51289	167	1
1522761549.462932000	4.52785	74	0
1522761549.463016000	4.52794	74	0
1522761549.463018000	4.52794	74	0
1522761549.753430000	4.81835	1294	0
1522761549.753533000	4.81845	594	0
1522761549.753536000	4.81846	104	0
1522761549.753538000	4.81846	112	0
1522761549.753559000	4.81848	74	1
1522761549.754493000	4.81941	112	1
1522761549.774503000	4.83942	74	0
1522761549.970571000	5.03549	259	1
1522761549.970667000	5.03559	1434	1
1522761549.970672000	5.03559	1033	1
1522761549.984928000	5.04985	74	0
1522761549.984931000	5.04985	74	0
1522761550.040046000	5.10497	1355	1
1522761550.040274000	5.10519	1434	1
1522761550.040280000	5.1052	1434	1
1522761550.040284000	5.1052	236	1
1522761550.040352000	5.10527	1434	1
1522761550.040357000	5.10528	1434	1
1522761550.040360000	5.10528	236	1
1522761550.040411000	5.10533	1434	1
1522761550.040416000	5.10534	1434	1
1522761550.040419000	5.10534	236	1
1522761550.040488000	5.10541	1434	1
1522761550.040492000	5.10541	1434	1
1522761550.040495000	5.10542	236	1
1522761550.054401000	5.11932	74	0
1522761550.054404000	5.11932	74	0
1522761550.054574000	5.11949	1434	1
1522761550.054581000	5.1195	1434	1
1522761550.054585000	5.11951	1434	1
1522761550.054588000	5.11951	1434	1
1522761550.054593000	5.11951	1434	1
1522761550.054829000	5.11975	74	0
1522761550.054844000	5.11976	1434	1
1522761550.054851000	5.11977	1434	1
1522761550.054913000	5.11983	74	0
1522761550.054915000	5.11984	74	0
1522761550.054938000	5.11986	1434	1
1522761550.054945000	5.11987	1434	1
1522761550.054949000	5.11987	1434	1
1522761550.054953000	5.11987	1434	1
1522761550.055333000	5.12025	74	0
1522761550.055346000	5.12027	1434	1
1522761550.055351000	5.12027	1434	1
1522761550.055413000	5.12033	74	0
1522761550.055428000	5.12035	1434	1
1522761550.055441000	5.12036	1434	1
1522761550.055445000	5.12037	1274	1
1522761550.058364000	5.12328	74	0
1522761550.058390000	5.12331	1434	1
1522761550.058396000	5.12332	1434	1
1522761550.058459000	5.12338	74	0
1522761550.058473000	5.12339	1434	1
1522761550.058478000	5.1234	1434	1
1522761550.068741000	5.13366	74	0
1522761550.068743000	5.13366	74	0
1522761550.068797000	5.13372	1434	1
1522761550.068806000	5.13373	1434	1
1522761550.068810000	5.13373	1434	1
1522761550.068814000	5.13373	1434	1
1522761550.070012000	5.13493	74	0
1522761550.070036000	5.13496	1434	1
1522761550.070042000	5.13496	1434	1
1522761550.070105000	5.13503	74	0
1522761550.070107000	5.13503	74	0
1522761550.070108000	5.13503	74	0
1522761550.070110000	5.13503	74	0
1522761550.070112000	5.13503	74	0
1522761550.070128000	5.13505	1434	1
1522761550.070133000	5.13505	1434	1
1522761550.070137000	5.13506	1162	1
1522761550.070203000	5.13512	74	0
1522761550.070205000	5.13513	74	0
1522761550.071084000	5.136	74	0
1522761550.071164000	5.13608	74	0
1522761550.071165000	5.13609	74	0
1522761550.071255000	5.13618	1434	1
1522761550.071260000	5.13618	1434	1
1522761550.071264000	5.13618	1434	1
1522761550.071269000	5.13619	1434	1
1522761550.071272000	5.13619	1434	1
1522761550.071277000	5.1362	1434	1
1522761550.071280000	5.1362	1434	1
1522761550.071284000	5.1362	888	1
1522761550.071530000	5.13645	74	0
1522761550.071605000	5.13653	74	0
1522761550.071607000	5.13653	74	0
1522761550.071679000	5.1366	1434	1
1522761550.071691000	5.13661	1434	1
1522761550.071695000	5.13662	1434	1
1522761550.071699000	5.13662	1434	1
1522761550.071702000	5.13662	1434	1
1522761550.071706000	5.13663	348	1
1522761550.074193000	5.13911	74	0
1522761550.074195000	5.13912	74	0
1522761550.075149000	5.14007	74	0
1522761550.075222000	5.14014	74	0
1522761550.083080000	5.148	74	0
1522761550.083083000	5.148	74	0
1522761550.083676000	5.1486	74	0
1522761550.083745000	5.14867	74	0
1522761550.083913000	5.14883	1434	1
1522761550.083921000	5.14884	1434	1
1522761550.083925000	5.14885	1434	1
1522761550.083929000	5.14885	1434	1
1522761550.083934000	5.14885	1434	1
1522761550.083938000	5.14886	1434	1
1522761550.083943000	5.14886	1434	1
1522761550.083947000	5.14887	888	1
1522761550.084022000	5.14894	1434	1
1522761550.084027000	5.14895	1102	1
1522761550.084131000	5.14905	1434	1
1522761550.084136000	5.14906	868	1
1522761550.084302000	5.14922	1434	1
1522761550.084308000	5.14923	1434	1
1522761550.084312000	5.14923	236	1
1522761550.084365000	5.14929	1434	1
1522761550.084370000	5.14929	1434	1
1522761550.084373000	5.14929	236	1
1522761550.084437000	5.14936	1434	1
1522761550.084442000	5.14936	1434	1
1522761550.084445000	5.14937	236	1
1522761550.084495000	5.14942	1434	1
1522761550.084500000	5.14942	1434	1
1522761550.084508000	5.14943	236	1
1522761550.084563000	5.14948	1434	1
1522761550.084567000	5.14949	1434	1
1522761550.084570000	5.14949	236	1
1522761550.084617000	5.14954	1434	1
1522761550.084633000	5.14955	868	1
1522761550.084721000	5.14964	1434	1
1522761550.084725000	5.14965	1434	1
1522761550.084728000	5.14965	236	1
1522761550.084778000	5.1497	1434	1
1522761550.085228000	5.15015	74	0
1522761550.085246000	5.15017	1434	1
1522761550.085252000	5.15017	1434	1
1522761550.085315000	5.15024	74	0
1522761550.085317000	5.15024	74	0
1522761550.085318000	5.15024	74	0
1522761550.085320000	5.15024	74	0
1522761550.085343000	5.15026	1434	1
1522761550.085348000	5.15027	1434	1
1522761550.085352000	5.15027	1434	1
1522761550.085356000	5.15028	1434	1
1522761550.085360000	5.15028	1434	1
1522761550.085364000	5.15029	1434	1
1522761550.085368000	5.15029	1434	1
1522761550.085372000	5.15029	1434	1
1522761550.086304000	5.15122	74	0
1522761550.086326000	5.15125	1434	1
1522761550.086336000	5.15126	1434	1
1522761550.086397000	5.15132	74	0
1522761550.086408000	5.15133	1434	1
1522761550.086413000	5.15133	1434	1
1522761550.087221000	5.15214	74	0
1522761550.087239000	5.15216	1434	1
1522761550.087245000	5.15217	1434	1
1522761550.087309000	5.15223	74	0
1522761550.087311000	5.15223	74	0
1522761550.087313000	5.15223	74	0
1522761550.087333000	5.15225	1434	1
1522761550.087338000	5.15226	1434	1
1522761550.087343000	5.15226	1434	1
1522761550.087348000	5.15227	1434	1
1522761550.087352000	5.15227	1434	1
1522761550.087356000	5.15228	1434	1
1522761550.088850000	5.15377	74	0
1522761550.088887000	5.15381	1434	1
1522761550.088896000	5.15382	1434	1
1522761550.088901000	5.15382	1434	1
1522761550.088967000	5.15389	74	0
1522761550.088969000	5.15389	74	0
1522761550.088993000	5.15391	1434	1
1522761550.088999000	5.15392	1434	1
1522761550.089004000	5.15392	1434	1
1522761550.089009000	5.15393	1434	1
1522761550.091404000	5.15632	74	0
1522761550.091440000	5.15636	1434	1
1522761550.091449000	5.15637	1434	1
1522761550.091514000	5.15644	74	0
1522761550.091515000	5.15644	74	0
1522761550.091543000	5.15646	1434	1
1522761550.091549000	5.15647	1434	1
1522761550.091553000	5.15647	1434	1
1522761550.091558000	5.15648	1434	1
1522761550.091563000	5.15648	1048	1
1522761550.098515000	5.16344	74	0
1522761550.098517000	5.16344	74	0
1522761550.098572000	5.16349	1434	1
1522761550.098582000	5.1635	1434	1
1522761550.098586000	5.16351	1434	1
1522761550.098600000	5.16352	1434	1
1522761550.098672000	5.16359	74	0
1522761550.098691000	5.16361	1434	1
1522761550.098698000	5.16362	1434	1
1522761550.100021000	5.16494	74	0
1522761550.100048000	5.16497	1434	1
1522761550.100055000	5.16498	1434	1
1522761550.100120000	5.16504	74	0
1522761550.100121000	5.16504	74	0
1522761550.100123000	5.16504	74	0
1522761550.100155000	5.16508	1434	1
1522761550.100161000	5.16508	1434	1
1522761550.100165000	5.16509	1434	1
1522761550.100170000	5.16509	1434	1
1522761550.100175000	5.1651	1434	1
1522761550.100180000	5.1651	1434	1
1522761550.100185000	5.16511	1434	1
1522761550.104504000	5.16943	74	0
1522761550.104550000	5.16947	1434	1
1522761550.104559000	5.16948	1434	1
1522761550.105519000	5.17044	74	0
1522761550.105549000	5.17047	1434	1
1522761550.105558000	5.17048	1038	1
1522761550.105620000	5.17054	74	0
1522761550.105633000	5.17055	1434	1
1522761550.105638000	5.17056	1434	1
1522761550.106901000	5.17182	74	0
1522761550.106923000	5.17184	1434	1
1522761550.109830000	5.17475	74	0
1522761550.109873000	5.17479	1434	1
1522761550.109882000	5.1748	1434	1
1522761550.109989000	5.17491	74	0
1522761550.110007000	5.17493	1434	1
1522761550.110013000	5.17493	1434	1
1522761550.111701000	5.17662	74	0
1522761550.111729000	5.17665	1434	1
1522761550.111746000	5.17667	1434	1
1522761550.116075000	5.181	74	0
1522761550.116078000	5.181	74	0
1522761550.116137000	5.18106	1434	1
1522761550.116146000	5.18107	1434	1
1522761550.116151000	5.18107	1434	1
1522761550.116156000	5.18108	1434	1
1522761550.117394000	5.18231	74	0
1522761550.117418000	5.18234	1434	1
1522761550.117425000	5.18235	1434	1
1522761550.122660000	5.18758	74	0
1522761550.122718000	5.18764	1434	1
1522761550.122726000	5.18765	1434	1
1522761550.122731000	5.18765	1434	1
1522761550.122736000	5.18766	1434	1
1522761550.122740000	5.18766	1434	1
1522761550.127026000	5.19195	74	0
1522761550.127089000	5.19201	1434	1
1522761550.127098000	5.19202	1434	1
1522761550.127103000	5.19202	1434	1
1522761550.127108000	5.19203	1434	1
1522761550.128294000	5.19321	74	0
1522761550.128322000	5.19324	1434	1
1522761550.128329000	5.19325	1434	1
1522761550.128342000	5.19326	1434	1
1522761550.133017000	5.19794	74	0
1522761550.133064000	5.19798	1434	1
1522761550.133070000	5.19799	1434	1
1522761550.133075000	5.198	1434	1
1522761550.133080000	5.198	1434	1
1522761550.138142000	5.20306	74	0
1522761550.138192000	5.20311	1434	1
1522761550.138201000	5.20312	1434	1
1522761550.138206000	5.20313	1434	1
1522761550.138210000	5.20313	1434	1
1522761550.140311000	5.20523	74	0
1522761550.140348000	5.20527	1434	1
1522761550.140355000	5.20528	1434	1
1522761550.140360000	5.20528	1434	1
1522761550.140365000	5.20529	1434	1
1522761550.140718000	5.20564	74	0
1522761550.140733000	5.20565	1434	1
1522761550.140738000	5.20566	1434	1
1522761550.140743000	5.20566	1114	1
1522761550.143052000	5.20797	74	0
1522761550.143079000	5.208	1434	1
1522761550.143095000	5.20802	1434	1
1522761550.146479000	5.2114	74	0
1522761550.146527000	5.21145	1434	1
1522761550.146535000	5.21146	1434	1
1522761550.150211000	5.21513	74	0
1522761550.150214000	5.21513	74	0
1522761550.150284000	5.2152	1434	1
1522761550.150293000	5.21521	1434	1
1522761550.150299000	5.21522	1434	1
1522761550.150304000	5.21522	1434	1
1522761550.154579000	5.2195	74	0
1522761550.154582000	5.2195	74	0
1522761550.154663000	5.21958	1434	1
1522761550.154673000	5.21959	1434	1
1522761550.154679000	5.2196	1434	1
1522761550.154684000	5.2196	1434	1
1522761550.155264000	5.22018	74	0
1522761550.155279000	5.2202	1434	1
1522761550.155286000	5.22021	1434	1
1522761550.160848000	5.22577	74	0
1522761550.160874000	5.22579	1434	1
1522761550.160881000	5.2258	1434	1
1522761550.160944000	5.22586	74	0
1522761550.160946000	5.22587	74	0
1522761550.160964000	5.22588	1434	1
1522761550.160970000	5.22589	1434	1
1522761550.160975000	5.2259	1434	1
1522761550.160979000	5.2259	1434	1
1522761550.166154000	5.23107	74	0
1522761550.166172000	5.23109	1434	1
1522761550.166178000	5.2311	1434	1
1522761550.166239000	5.23116	74	0
1522761550.166258000	5.23118	1434	1
1522761550.166264000	5.23118	1434	1
1522761550.167912000	5.23283	74	0
1522761550.167927000	5.23285	1434	1
1522761550.167932000	5.23285	1434	1
1522761550.174770000	5.23969	74	0
1522761550.174787000	5.23971	1434	1
1522761550.174791000	5.23971	1434	1
1522761550.174854000	5.23977	74	0
1522761550.174856000	5.23978	74	0
1522761550.174875000	5.2398	1434	1
1522761550.174881000	5.2398	1434	1
1522761550.174886000	5.23981	1434	1
1522761550.174890000	5.23981	1434	1
1522761550.179564000	5.24448	74	0
1522761550.179578000	5.2445	1434	1
1522761550.179584000	5.2445	1434	1
1522761550.179650000	5.24457	74	0
1522761550.179652000	5.24457	74	0
1522761550.179668000	5.24459	1434	1
1522761550.179673000	5.24459	1434	1
1522761550.179677000	5.2446	1434	1
1522761550.179681000	5.2446	1434	1
1522761550.181662000	5.24658	74	0
1522761550.181678000	5.2466	1434	1
1522761550.181684000	5.2466	1434	1
1522761550.186084000	5.251	74	0
1522761550.186098000	5.25102	1434	1
1522761550.186104000	5.25102	1434	1
1522761550.186165000	5.25109	74	0
1522761550.186166000	5.25109	74	0
1522761550.186185000	5.25111	1434	1
1522761550.186190000	5.25111	1434	1
1522761550.186194000	5.25111	1434	1
1522761550.186198000	5.25112	1434	1
1522761550.187660000	5.25258	74	0
1522761550.187676000	5.2526	1434	1
1522761550.187680000	5.2526	1434	1
1522761550.191714000	5.25663	74	0
1522761550.191727000	5.25665	1434	1
1522761550.191732000	5.25665	1434	1
1522761550.191793000	5.25671	74	0
1522761550.191810000	5.25673	1434	1
1522761550.191815000	5.25674	1434	1
1522761550.195101000	5.26002	74	0
1522761550.195114000	5.26003	1434	1
1522761550.195119000	5.26004	1434	1
1522761550.195593000	5.26051	291	0
1522761550.195942000	5.26086	1294	0
1522761550.195955000	5.26088	74	1
1522761550.196014000	5.26093	419	0
1522761550.196017000	5.26094	112	0
1522761550.196030000	5.26095	74	1
1522761550.197500000	5.26242	74	0
1522761550.197531000	5.26245	1434	1
1522761550.197538000	5.26246	1434	1
1522761550.197543000	5.26246	1434	1
1522761550.197549000	5.26247	1434	1
1522761550.201869000	5.26679	74	0
1522761550.201898000	5.26682	1434	1
1522761550.201905000	5.26683	1434	1
1522761550.201909000	5.26683	1434	1
1522761550.201913000	5.26683	1434	1
1522761550.207512000	5.27243	74	0
1522761550.207529000	5.27245	1434	1
1522761550.207535000	5.27246	1434	1
1522761550.207540000	5.27246	1434	1
1522761550.207545000	5.27247	662	1
1522761550.213277000	5.2782	74	0
1522761550.213296000	5.27822	1434	1
1522761550.213301000	5.27822	1434	1
1522761550.213305000	5.27823	1434	1
1522761550.213309000	5.27823	1434	1
1522761550.213370000	5.27829	74	0
1522761550.213392000	5.27831	1434	1
1522761550.213398000	5.27832	1434	1
1522761550.213403000	5.27832	1434	1
1522761550.213407000	5.27833	1434	1
1522761550.216901000	5.28182	74	0
1522761550.216919000	5.28184	1434	1
1522761550.216924000	5.28184	1434	1
1522761550.216929000	5.28185	1434	1
1522761550.216934000	5.28185	1434	1
1522761550.218126000	5.28305	74	0
1522761550.218145000	5.28307	1434	1
1522761550.218155000	5.28308	1434	1
1522761550.218159000	5.28308	1434	1
1522761550.218163000	5.28308	1434	1
1522761550.223906000	5.28883	74	0
1522761550.223940000	5.28886	1434	1
1522761550.223947000	5.28887	1434	1
1522761550.223951000	5.28887	1434	1
1522761550.223955000	5.28888	1434	1
1522761550.226798000	5.29172	74	0
1522761550.226815000	5.29174	1434	1
1522761550.226821000	5.29174	1434	1
1522761550.226826000	5.29175	1434	1
1522761550.226830000	5.29175	1434	1
1522761550.230856000	5.29578	74	0
1522761550.230882000	5.2958	1434	1
1522761550.230887000	5.29581	1434	1
1522761550.230891000	5.29581	1434	1
1522761550.230895000	5.29582	1434	1
1522761550.237000000	5.30192	74	0
1522761550.237047000	5.30197	1434	1
1522761550.237055000	5.30198	1434	1
1522761550.237061000	5.30198	1434	1
1522761550.237065000	5.30199	1434	1
1522761550.237147000	5.30207	74	0
1522761550.237175000	5.3021	1434	1
1522761550.237181000	5.3021	1434	1
1522761550.237186000	5.30211	1434	1
1522761550.237835000	5.30276	86	1
1522761550.237844000	5.30276	1434	1
1522761550.237852000	5.30277	1434	1
1522761550.242203000	5.30712	74	0
1522761550.242249000	5.30717	1434	1
1522761550.242258000	5.30718	1434	1
1522761550.242264000	5.30718	1434	1
1522761550.242269000	5.30719	1434	1
1522761550.242622000	5.30754	74	0
1522761550.242644000	5.30756	1434	1
1522761550.242650000	5.30757	1434	1
1522761550.242655000	5.30758	1434	1
1522761550.242659000	5.30758	1434	1
1522761550.247860000	5.31278	74	0
1522761550.247912000	5.31283	1434	1
1522761550.247920000	5.31284	1434	1
1522761550.247925000	5.31285	1434	1
1522761550.247929000	5.31285	1434	1
1522761550.249695000	5.31462	86	0
1522761550.249727000	5.31465	1434	1
1522761550.249734000	5.31465	1434	1
1522761550.254498000	5.31942	94	0
1522761550.256226000	5.32115	102	0
1522761550.260636000	5.32556	102	0
1522761550.263303000	5.32822	102	0
1522761550.263379000	5.3283	102	0
1522761550.263381000	5.3283	102	0
1522761550.268063000	5.33298	102	0
1522761550.270268000	5.33519	102	0
1522761550.270342000	5.33526	110	0
1522761550.270367000	5.33529	1434	1
1522761550.274759000	5.33968	110	0
1522761550.274787000	5.33971	1434	1
1522761550.276098000	5.34102	110	0
1522761550.276179000	5.3411	110	0
1522761550.277489000	5.34241	110	0
1522761550.281398000	5.34632	110	0
1522761550.281463000	5.34638	110	0
1522761550.285430000	5.35035	110	0
1522761550.287859000	5.35278	110	0
1522761550.287924000	5.35284	110	0
1522761550.292255000	5.35718	110	0
1522761550.292326000	5.35725	110	0
1522761550.293000000	5.35792	110	0
1522761550.299289000	5.36421	110	0
1522761550.299364000	5.36428	110	0
1522761550.299366000	5.36429	110	0
1522761550.303074000	5.36799	110	0
1522761550.303148000	5.36807	110	0
1522761550.305187000	5.37011	110	0
1522761550.309614000	5.37453	110	0
1522761550.309685000	5.37461	110	0
1522761550.312692000	5.37761	110	0
1522761550.312759000	5.37768	110	0
1522761550.316690000	5.38161	110	0
1522761550.316763000	5.38168	110	0
1522761550.317505000	5.38243	110	0
1522761550.317569000	5.38249	110	0
1522761550.323100000	5.38802	110	0
1522761550.323176000	5.3881	110	0
1522761550.323178000	5.3881	110	0
1522761550.329371000	5.39429	110	0
1522761550.329475000	5.3944	110	0
1522761550.329477000	5.3944	110	0
1522761550.331319000	5.39624	110	0
1522761550.336858000	5.40178	110	0
1522761550.336925000	5.40185	110	0
1522761550.336927000	5.40185	110	0
1522761550.342318000	5.40724	110	0
1522761550.342381000	5.4073	110	0
1522761550.342383000	5.4073	110	0
1522761550.347803000	5.41272	110	0
1522761550.347874000	5.41279	110	0
1522761550.349863000	5.41478	110	0
1522761550.354609000	5.41953	110	0
1522761550.354680000	5.4196	110	0
1522761550.356053000	5.42097	110	0
1522761550.360385000	5.42531	110	0
1522761550.360471000	5.42539	110	0
1522761550.360473000	5.42539	110	0
1522761550.361247000	5.42617	110	0
1522761550.365647000	5.43057	110	0
1522761550.366048000	5.43097	110	0
1522761550.366117000	5.43104	110	0
1522761550.372911000	5.43783	110	0
1522761550.372991000	5.43791	110	0
1522761550.372993000	5.43791	110	0
1522761550.380175000	5.4451	110	0
1522761550.380256000	5.44518	110	0
1522761550.380257000	5.44518	110	0
1522761550.380259000	5.44518	110	0
1522761550.386426000	5.45135	110	0
1522761550.386500000	5.45142	110	0
1522761550.386502000	5.45142	110	0
1522761550.390938000	5.45586	110	0
1522761550.391014000	5.45594	110	0
1522761550.391016000	5.45594	110	0
1522761550.397267000	5.46219	110	0
1522761550.397692000	5.46261	110	0
1522761550.397711000	5.46263	110	0
1522761550.399892000	5.46481	110	0
1522761550.403484000	5.46841	110	0
1522761550.403546000	5.46847	110	0
1522761550.415361000	5.48028	110	0
1522761550.415364000	5.48028	110	0
1522761550.415460000	5.48038	110	0
1522761550.415462000	5.48038	110	0
1522761550.416798000	5.48172	110	0
1522761550.416869000	5.48179	110	0
1522761550.416870000	5.48179	110	0
1522761550.417789000	5.48271	110	0
1522761550.421186000	5.48611	110	0
1522761550.421262000	5.48618	110	0
1522761550.425228000	5.49015	110	0
1522761550.425230000	5.49015	110	0
1522761550.429776000	5.4947	110	0
1522761550.431913000	5.49683	110	0
1522761550.434641000	5.49956	110	0
1522761550.434680000	5.4996	110	0
1522761550.434682000	5.4996	110	0
1522761550.438003000	5.50292	110	0
1522761550.438085000	5.50301	110	0
1522761550.439661000	5.50458	110	0
1522761550.439738000	5.50466	110	0
1522761550.444884000	5.5098	110	0
1522761550.444890000	5.50981	110	0
1522761550.445557000	5.51048	110	0
1522761550.450503000	5.51542	110	0
1522761550.450575000	5.5155	110	0
1522761550.451909000	5.51683	110	0
1522761550.456861000	5.52178	110	0
1522761550.456942000	5.52186	110	0
1522761550.458710000	5.52363	110	0
1522761550.462514000	5.52743	110	0
1522761550.462582000	5.5275	110	0
1522761550.465804000	5.53073	110	0
1522761550.465882000	5.5308	110	0
1522761550.466058000	5.53098	1434	1
1522761550.466067000	5.53099	1434	1
1522761550.466072000	5.53099	1264	1
1522761550.467136000	5.53206	110	0
1522761550.467203000	5.53212	1434	1
1522761550.467208000	5.53213	110	0
1522761550.471418000	5.53634	110	0
1522761550.471494000	5.53641	110	0
1522761550.471492000	5.53641	1434	1
1522761550.471519000	5.53644	1434	1
1522761550.471523000	5.53644	1434	1
1522761550.471651000	5.53657	1434	1
1522761550.471657000	5.53658	1434	1
1522761550.471661000	5.53658	1434	1
1522761550.474818000	5.53974	110	0
1522761550.478242000	5.54316	110	0
1522761550.478313000	5.54323	110	0
1522761550.478429000	5.54335	1434	1
1522761550.478435000	5.54336	1434	1
1522761550.478439000	5.54336	1434	1
1522761550.479444000	5.54436	110	0
1522761550.486725000	5.55165	110	0
1522761550.486810000	5.55173	110	0
1522761550.486812000	5.55173	110	0
1522761550.486814000	5.55173	110	0
1522761550.486843000	5.55176	1434	1
1522761550.486850000	5.55177	1434	1
1522761550.486854000	5.55177	1434	1
1522761550.486859000	5.55178	1434	1
1522761550.491911000	5.55683	110	0
1522761550.491994000	5.55691	110	0
1522761550.491996000	5.55692	110	0
1522761550.492020000	5.55694	1434	1
1522761550.492028000	5.55695	1434	1
1522761550.492033000	5.55695	1434	1
1522761550.492039000	5.55696	1434	1
1522761550.499244000	5.56416	110	0
1522761550.499324000	5.56424	110	0
1522761550.499325000	5.56425	110	0
1522761550.499356000	5.56428	1434	1
1522761550.499365000	5.56429	1434	1
1522761550.499369000	5.56429	1434	1
1522761550.499726000	5.56465	110	0
1522761550.500578000	5.5655	110	0
1522761550.503959000	5.56888	110	0
1522761550.504068000	5.56899	1434	1
1522761550.504074000	5.56899	1434	1
1522761550.504078000	5.569	1434	1
1522761550.504083000	5.569	1434	1
1522761550.504087000	5.56901	1434	1
1522761550.504354000	5.56927	110	0
1522761550.507355000	5.57228	110	0
1522761550.509565000	5.57449	110	0
1522761550.510110000	5.57503	110	0
1522761550.510209000	5.57513	1434	1
1522761550.511609000	5.57653	110	0
1522761550.516159000	5.58108	110	0
1522761550.516162000	5.58108	110	0
1522761550.516392000	5.58131	1434	1
1522761550.516411000	5.58133	1434	1
1522761550.516415000	5.58134	1434	1
1522761550.518911000	5.58383	110	0
1522761550.519087000	5.58401	1434	1
1522761550.523375000	5.5883	110	0
1522761550.523378000	5.5883	110	0
1522761550.523551000	5.58847	1434	1
1522761550.523560000	5.58848	1434	1
1522761550.525667000	5.59059	110	0
1522761550.525736000	5.59066	110	0
1522761550.525820000	5.59074	1434	1
1522761550.525825000	5.59075	1434	1
1522761550.528938000	5.59386	110	0
1522761550.529012000	5.59393	110	0
1522761550.529085000	5.59401	1434	1
1522761550.529090000	5.59401	1434	1
1522761550.531169000	5.59609	110	0
1522761550.536518000	5.60144	110	0
1522761550.536597000	5.60152	110	0
1522761550.536640000	5.60156	1434	1
1522761550.536647000	5.60157	1434	1
1522761550.536652000	5.60157	1434	1
1522761550.536656000	5.60158	1434	1
1522761550.536661000	5.60158	1434	1
1522761550.536668000	5.60159	1434	1
1522761550.536689000	5.60161	1434	1
1522761550.538634000	5.60355	110	0
1522761550.538709000	5.60363	110	0
1522761550.538710000	5.60363	110	0
1522761550.541552000	5.60647	110	0
1522761550.541625000	5.60655	110	0
1522761550.541627000	5.60655	110	0
1522761550.543416000	5.60834	110	0
1522761550.546816000	5.61174	110	0
1522761550.546887000	5.61181	110	0
1522761550.549942000	5.61486	110	0
1522761550.555134000	5.62005	110	0
1522761550.556493000	5.62141	110	0
1522761550.556496000	5.62142	110	0
1522761550.560412000	5.62533	110	0
1522761550.561126000	5.62605	110	0
1522761550.561197000	5.62612	110	0
1522761550.562940000	5.62786	110	0
1522761550.565972000	5.63089	110	0
1522761550.566046000	5.63097	110	0
1522761550.567617000	5.63254	110	0
1522761550.572364000	5.63728	110	0
1522761550.572430000	5.63735	110	0
1522761550.574827000	5.63975	110	0
1522761550.578280000	5.6432	110	0
1522761550.578283000	5.6432	110	0
1522761550.582036000	5.64696	110	0
1522761550.582110000	5.64703	110	0
1522761550.584268000	5.64919	110	0
1522761550.584330000	5.64925	110	0
1522761550.587142000	5.65206	110	0
1522761550.590247000	5.65517	110	0
1522761550.590317000	5.65524	110	0
1522761550.593671000	5.65859	110	0
1522761550.597427000	5.66235	110	0
1522761550.597429000	5.66235	110	0
1522761550.602441000	5.66736	110	0
1522761550.602443000	5.66736	110	0
1522761550.603789000	5.66871	110	0
1522761550.603791000	5.66871	110	0
1522761550.609400000	5.67432	110	0
1522761550.609481000	5.6744	110	0
1522761550.609483000	5.6744	110	0
1522761550.610335000	5.67526	110	0
1522761550.615759000	5.68068	110	0
1522761550.615853000	5.68077	110	0
1522761550.616217000	5.68114	110	0
1522761550.619396000	5.68432	110	0
1522761550.622191000	5.68711	110	0
1522761550.622193000	5.68711	110	0
1522761550.623559000	5.68848	110	0
1522761550.631026000	5.69595	110	0
1522761550.631028000	5.69595	110	0
1522761550.631030000	5.69595	110	0
1522761550.860820000	5.92574	110	0
1522761550.860877000	5.9258	1434	1
1522761550.860886000	5.92581	1434	1
1522761550.877781000	5.9427	110	0
1522761550.877784000	5.9427	110	0
1522761550.893101000	5.95802	110	0
1522761550.893105000	5.95803	110	0
1522761550.893260000	5.95818	110	0
1522761550.910444000	5.97536	110	0
1522761550.910446000	5.97537	110	0
1522761550.910669000	5.97559	94	0
1522761550.925942000	5.99086	102	0
1522761550.925946000	5.99087	94	0
1522761550.928001000	5.99292	94	0
1522761550.928113000	5.99303	94	0
1522761550.928115000	5.99304	94	0
1522761550.928121000	5.99304	102	0
1522761550.928123000	5.99304	102	0
1522761550.928125000	5.99305	102	0
1522761550.929835000	5.99476	94	0
1522761550.929925000	5.99485	94	0
1522761550.929927000	5.99485	94	0
1522761550.929933000	5.99485	94	0
1522761550.940710000	6.00563	86	0
1522761550.940713000	6.00563	86	0
1522761550.942687000	6.00761	74	0
1522761550.942798000	6.00772	1434	1
1522761550.942808000	6.00773	1434	1
1522761550.942814000	6.00774	1434	1
1522761550.942819000	6.00774	1434	1
1522761550.942824000	6.00774	1434	1
1522761550.942829000	6.00775	1434	1
1522761550.942834000	6.00775	1434	1
1522761550.942838000	6.00776	1434	1
1522761550.942843000	6.00776	1434	1
1522761550.942848000	6.00777	1434	1
1522761550.942853000	6.00777	1434	1
1522761550.942857000	6.00778	1434	1
1522761550.942862000	6.00778	1434	1
1522761550.942866000	6.00779	1434	1
1522761550.942871000	6.00779	1434	1
1522761550.942876000	6.0078	1434	1
1522761550.942881000	6.0078	1434	1
1522761550.942886000	6.00781	1434	1
1522761550.942890000	6.00781	1434	1
1522761550.942895000	6.00782	1434	1
1522761550.942900000	6.00782	1434	1
1522761550.942905000	6.00783	1434	1
1522761550.942910000	6.00783	1434	1
1522761550.942915000	6.00784	1434	1
1522761550.942920000	6.00784	1434	1
1522761550.942925000	6.00785	1434	1
1522761550.942930000	6.00785	1434	1
1522761550.942934000	6.00785	1434	1
1522761550.942945000	6.00787	1434	1
1522761550.942948000	6.00787	1434	1
1522761550.942952000	6.00787	1434	1
1522761550.942956000	6.00788	1434	1
1522761550.970385000	6.03531	74	0
1522761550.970387000	6.03531	74	0
1522761550.970434000	6.03535	1434	1
1522761550.970442000	6.03536	1434	1
1522761550.970447000	6.03537	1434	1
1522761550.970451000	6.03537	1434	1
1522761550.970522000	6.03544	74	0
1522761550.970523000	6.03544	74	0
1522761550.970525000	6.03545	74	0
1522761550.970526000	6.03545	74	0
1522761550.970528000	6.03545	74	0
1522761550.970530000	6.03545	74	0
1522761550.970531000	6.03545	74	0
1522761550.970577000	6.0355	1434	1
1522761550.970584000	6.0355	1434	1
1522761550.970589000	6.03551	1434	1
1522761550.970594000	6.03551	1434	1
1522761550.970599000	6.03552	1434	1
1522761550.970603000	6.03552	1434	1
1522761550.970608000	6.03553	1434	1
1522761550.970613000	6.03553	1434	1
1522761550.970617000	6.03554	1434	1
1522761550.970622000	6.03554	1434	1
1522761550.970626000	6.03555	1434	1
1522761550.970631000	6.03555	1434	1
1522761550.970635000	6.03556	1434	1
1522761550.970709000	6.03563	74	0
1522761550.970711000	6.03563	74	0
1522761550.970713000	6.03563	74	0
1522761550.970714000	6.03563	74	0
1522761550.970716000	6.03564	74	0
1522761550.970751000	6.03567	1434	1
1522761550.970758000	6.03568	1434	1
1522761550.970762000	6.03568	1434	1
1522761550.970766000	6.03569	1434	1
1522761550.970770000	6.03569	1434	1
1522761550.970779000	6.0357	1434	1
1522761550.970783000	6.0357	1434	1
1522761550.970787000	6.03571	1434	1
1522761550.972322000	6.03724	74	0
1522761550.972344000	6.03726	1434	1
1522761550.972350000	6.03727	1434	1
1522761550.972355000	6.03728	1434	1
1522761550.972419000	6.03734	74	0
1522761550.972420000	6.03734	74	0
1522761550.972435000	6.03736	1434	1
1522761550.972440000	6.03736	1434	1
1522761550.972444000	6.03736	1434	1
1522761550.972447000	6.03737	1434	1
1522761550.972452000	6.03737	610	1
1522761550.973134000	6.03805	74	0
1522761550.973150000	6.03807	1434	1
1522761550.973156000	6.03808	1434	1
1522761550.973218000	6.03814	74	0
1522761550.973220000	6.03814	74	0
1522761550.973221000	6.03814	74	0
1522761550.973238000	6.03816	1434	1
1522761550.973243000	6.03816	1434	1
1522761550.973247000	6.03817	1434	1
1522761550.973251000	6.03817	1434	1
1522761550.973256000	6.03818	1434	1
1522761550.973259000	6.03818	1434	1
1522761551.031597000	6.09652	74	0
1522761551.031649000	6.09657	1434	1
1522761551.031667000	6.09659	1434	1
1522761551.033063000	6.09798	74	0
1522761551.033078000	6.098	1434	1
1522761551.033084000	6.098	1434	1
1522761551.034689000	6.09961	74	0
1522761551.034710000	6.09963	1434	1
1522761551.034716000	6.09964	1434	1
1522761551.034782000	6.0997	74	0
1522761551.034811000	6.09973	1434	1
1522761551.034818000	6.09974	1434	1
1522761551.035187000	6.10011	74	0
1522761551.035200000	6.10012	1434	1
1522761551.035205000	6.10013	1434	1
1522761551.036417000	6.10134	74	0
1522761551.036438000	6.10136	1434	1
1522761551.036443000	6.10136	1434	1
1522761551.037282000	6.1022	74	0
1522761551.037299000	6.10222	1434	1
1522761551.037304000	6.10222	1434	1
1522761551.037308000	6.10223	805	1
1522761551.037731000	6.10265	74	0
1522761551.037745000	6.10267	1434	1
1522761551.037751000	6.10267	1434	1
1522761551.037814000	6.10273	74	0
1522761551.037830000	6.10275	1434	1
1522761551.037835000	6.10276	1434	1
1522761551.038197000	6.10312	74	0
1522761551.038214000	6.10313	1434	1
1522761551.038219000	6.10314	1434	1
1522761551.038224000	6.10314	1434	1
1522761551.038286000	6.10321	74	0
1522761551.038301000	6.10322	1434	1
1522761551.038307000	6.10323	1434	1
1522761551.038643000	6.10356	74	0
1522761551.038656000	6.10358	1434	1
1522761551.038660000	6.10358	1434	1
1522761551.038723000	6.10364	74	0
1522761551.038736000	6.10366	1434	1
1522761551.038742000	6.10366	1434	1
1522761551.039492000	6.10441	74	0
1522761551.039506000	6.10443	1434	1
1522761551.039511000	6.10443	1434	1
1522761551.039573000	6.10449	74	0
1522761551.039575000	6.1045	74	0
1522761551.039594000	6.10451	1434	1
1522761551.039600000	6.10452	1434	1
1522761551.039605000	6.10453	1434	1
1522761551.040345000	6.10527	74	0
1522761551.040357000	6.10528	1434	1
1522761551.040362000	6.10528	1434	1
1522761551.041602000	6.10652	74	0
1522761551.041620000	6.10654	1434	1
1522761551.041627000	6.10655	1434	1
1522761551.041689000	6.10661	74	0
1522761551.041704000	6.10662	1434	1
1522761551.041711000	6.10663	1434	1
1522761551.042859000	6.10778	74	0
1522761551.042880000	6.1078	1434	1
1522761551.042887000	6.10781	1434	1
1522761551.042891000	6.10781	1434	1
1522761551.065708000	6.13063	74	0
1522761551.065749000	6.13067	1434	1
1522761551.065757000	6.13068	1434	1
1522761551.072904000	6.13783	74	0
1522761551.072957000	6.13788	1434	1
1522761551.072966000	6.13789	1434	1
1522761551.073706000	6.13863	74	0
1522761551.073726000	6.13865	1434	1
1522761551.073731000	6.13865	1434	1
1522761551.077087000	6.14201	74	0
1522761551.077115000	6.14204	1434	1
1522761551.077122000	6.14204	1434	1
1522761551.084290000	6.14921	74	0
1522761551.084341000	6.14926	1434	1
1522761551.084350000	6.14927	1434	1
1522761551.084916000	6.14984	74	0
1522761551.084932000	6.14985	1434	1
1522761551.084937000	6.14986	1434	1
1522761551.089734000	6.15465	74	0
1522761551.089789000	6.15471	1434	1
1522761551.089799000	6.15472	1434	1
1522761551.090526000	6.15545	74	0
1522761551.096816000	6.16174	74	0
1522761551.096819000	6.16174	74	0
1522761551.096874000	6.16179	1434	1
1522761551.096883000	6.1618	1434	1
1522761551.096887000	6.16181	1434	1
1522761551.096891000	6.16181	1434	1
1522761551.096896000	6.16182	1434	1
1522761551.103331000	6.16825	74	0
1522761551.103374000	6.16829	1434	1
1522761551.103382000	6.1683	1434	1
1522761551.105304000	6.17022	74	0
1522761551.105325000	6.17025	1434	1
1522761551.105332000	6.17025	1434	1
1522761551.108502000	6.17342	74	0
1522761551.108525000	6.17345	1434	1
1522761551.108531000	6.17345	1434	1
1522761551.114820000	6.17974	74	0
1522761551.114862000	6.17978	1434	1
1522761551.114869000	6.17979	1434	1
1522761551.118449000	6.18337	74	0
1522761551.118490000	6.18341	1434	1
1522761551.118497000	6.18342	1434	1
1522761551.120846000	6.18577	74	0
1522761551.120874000	6.18579	1434	1
1522761551.120881000	6.1858	1434	1
1522761551.123033000	6.18795	74	0
1522761551.123059000	6.18798	1434	1
1522761551.123066000	6.18799	1434	1
1522761551.130651000	6.19557	74	0
1522761551.130711000	6.19563	1434	1
1522761551.130720000	6.19564	1434	1
1522761551.134624000	6.19954	74	0
1522761551.134642000	6.19956	1434	1
1522761551.134647000	6.19957	1434	1
1522761551.134652000	6.19957	1434	1
1522761551.140644000	6.20556	74	0
1522761551.140690000	6.20561	1434	1
1522761551.140698000	6.20562	1434	1
1522761551.141057000	6.20598	74	0
1522761551.141083000	6.206	1434	1
1522761551.141089000	6.20601	1434	1
1522761551.141094000	6.20601	819	1
1522761551.146719000	6.21164	74	0
1522761551.146763000	6.21168	1434	1
1522761551.146771000	6.21169	1434	1
1522761551.148435000	6.21336	74	0
1522761551.148459000	6.21338	1434	1
1522761551.148465000	6.21339	1434	1
1522761551.151764000	6.21668	74	0
1522761551.151793000	6.21671	1434	1
1522761551.151799000	6.21672	1434	1
1522761551.154522000	6.21944	74	0
1522761551.154559000	6.21948	1434	1
1522761551.154567000	6.21949	1434	1
1522761551.160031000	6.22495	74	0
1522761551.160065000	6.22499	1434	1
1522761551.160072000	6.22499	1434	1
1522761551.160573000	6.22549	74	0
1522761551.160597000	6.22552	1434	1
1522761551.160602000	6.22552	1434	1
1522761551.167446000	6.23237	74	0
1522761551.167484000	6.2324	1434	1
1522761551.167492000	6.23241	1434	1
1522761551.170453000	6.23537	74	0
1522761551.170481000	6.2354	1434	1
1522761551.170488000	6.23541	1434	1
1522761551.172394000	6.23731	74	0
1522761551.172412000	6.23733	1434	1
1522761551.172418000	6.23734	1434	1
1522761551.178268000	6.24319	74	0
1522761551.178341000	6.24326	1434	1
1522761551.178351000	6.24327	1434	1
1522761551.184530000	6.24945	74	0
1522761551.184533000	6.24945	74	0
1522761551.184599000	6.24952	1434	1
1522761551.184609000	6.24953	1434	1
1522761551.184615000	6.24954	1434	1
1522761551.184620000	6.24954	1434	1
1522761551.186585000	6.25151	74	0
1522761551.186623000	6.25154	1434	1
1522761551.186655000	6.25158	1434	1
1522761551.191332000	6.25625	74	0
1522761551.191375000	6.2563	1434	1
1522761551.191382000	6.2563	1434	1
1522761551.197544000	6.26247	74	0
1522761551.197547000	6.26247	74	0
1522761551.197648000	6.26257	1434	1
1522761551.197667000	6.26259	1434	1
1522761551.197674000	6.26259	1434	1
1522761551.197680000	6.2626	1434	1
1522761551.204319000	6.26924	74	0
1522761551.204321000	6.26924	74	0
1522761551.204395000	6.26932	1434	1
1522761551.204405000	6.26933	1434	1
1522761551.204410000	6.26933	1434	1
1522761551.204414000	6.26933	1434	1
1522761551.204419000	6.26934	1204	1
1522761551.209407000	6.27433	74	0
1522761551.209443000	6.27436	1434	1
1522761551.209452000	6.27437	1434	1
1522761551.217639000	6.28256	74	0
1522761551.217665000	6.28259	1434	1
1522761551.217671000	6.28259	1434	1
1522761551.217735000	6.28266	74	0
1522761551.217737000	6.28266	74	0
1522761551.217754000	6.28267	1434	1
1522761551.217759000	6.28268	1434	1
1522761551.223049000	6.28797	74	0
1522761551.223079000	6.288	1434	1
1522761551.223084000	6.288	1434	1
1522761551.223620000	6.28854	74	0
1522761551.223638000	6.28856	1434	1
1522761551.223644000	6.28856	1434	1
1522761551.230072000	6.29499	74	0
1522761551.230088000	6.29501	1434	1
1522761551.230094000	6.29501	1434	1
1522761551.235067000	6.29999	74	0
1522761551.235081000	6.3	1434	1
1522761551.235085000	6.30001	1434	1
1522761551.235089000	6.30001	1270	1
1522761551.236719000	6.30164	74	0
1522761551.236734000	6.30165	1434	1
1522761551.236739000	6.30166	1434	1
1522761551.240904000	6.30582	74	0
1522761551.240926000	6.30585	1434	1
1522761551.240932000	6.30585	1434	1
1522761551.247238000	6.31216	74	0
1522761551.247256000	6.31218	1434	1
1522761551.247263000	6.31218	1434	1
1522761551.249838000	6.31476	74	0
1522761551.249851000	6.31477	1434	1
1522761551.249856000	6.31478	1434	1
1522761551.253441000	6.31836	74	0
1522761551.253459000	6.31838	1434	1
1522761551.253490000	6.31841	1434	1
1522761551.256688000	6.32161	74	0
1522761551.256706000	6.32163	1434	1
1522761551.256712000	6.32163	1434	1
1522761551.258360000	6.32328	74	0
1522761551.258377000	6.3233	1434	1
1522761551.258383000	6.3233	1434	1
1522761551.270853000	6.33577	74	0
1522761551.270855000	6.33578	74	0
1522761551.270886000	6.33581	1434	1
1522761551.270891000	6.33581	1434	1
1522761551.270901000	6.33582	1434	1
1522761551.270906000	6.33583	1434	1
1522761551.270967000	6.33589	121	0
1522761551.272959000	6.33788	74	0
1522761551.272989000	6.33791	1434	1
1522761551.272995000	6.33792	1434	1
1522761551.275997000	6.34092	74	0
1522761551.276021000	6.34094	1434	1
1522761551.276029000	6.34095	1434	1
1522761551.277409000	6.34233	74	0
1522761551.277424000	6.34234	1434	1
1522761551.277431000	6.34235	1434	1
1522761551.281863000	6.34678	74	0
1522761551.281879000	6.3468	1434	1
1522761551.281885000	6.34681	1434	1
1522761551.285254000	6.35017	74	0
1522761551.285273000	6.35019	1434	1
1522761551.285279000	6.3502	1434	1
1522761551.288752000	6.35367	74	0
1522761551.288802000	6.35372	1434	1
1522761551.288810000	6.35373	1434	1
1522761551.292106000	6.35703	74	0
1522761551.292137000	6.35706	1434	1
1522761551.292143000	6.35706	1434	1
1522761551.297700000	6.36262	74	0
1522761551.297752000	6.36267	1434	1
1522761551.297760000	6.36268	1434	1
1522761551.300100000	6.36502	74	0
1522761551.300130000	6.36505	1434	1
1522761551.300137000	6.36506	1434	1
1522761551.306181000	6.3711	74	0
1522761551.306237000	6.37116	1434	1
1522761551.306246000	6.37117	1434	1
1522761551.309510000	6.37443	74	0
1522761551.309534000	6.37445	1434	1
1522761551.309540000	6.37446	1434	1
1522761551.309545000	6.37447	1063	1
1522761551.311927000	6.37685	74	0
1522761551.311942000	6.37686	1434	1
1522761551.311948000	6.37687	1434	1
1522761551.317100000	6.38202	74	0
1522761551.317128000	6.38205	1434	1
1522761551.318966000	6.38389	74	0
1522761551.318987000	6.38391	1434	1
1522761551.318992000	6.38391	1434	1
1522761551.318997000	6.38392	1434	1
1522761551.321276000	6.3862	74	0
1522761551.321309000	6.38623	1434	1
1522761551.321316000	6.38624	1434	1
1522761551.324358000	6.38928	74	0
1522761551.324385000	6.38931	1434	1
1522761551.324392000	6.38931	1434	1
1522761551.329820000	6.39474	74	0
1522761551.329855000	6.39478	1434	1
1522761551.329862000	6.39478	1434	1
1522761551.336848000	6.40177	74	0
1522761551.336885000	6.40181	1434	1
1522761551.336893000	6.40181	1434	1
1522761551.339755000	6.40468	74	0
1522761551.339791000	6.40471	1434	1
1522761551.339798000	6.40472	1434	1
1522761551.343922000	6.40884	74	0
1522761551.343964000	6.40889	1434	1
1522761551.343972000	6.40889	1434	1
1522761551.349434000	6.41435	74	0
1522761551.349469000	6.41439	1434	1
1522761551.349476000	6.4144	1434	1
1522761551.354696000	6.41962	74	0
1522761551.354734000	6.41965	1434	1
1522761551.354740000	6.41966	1434	1
1522761551.355500000	6.42042	74	0
1522761551.355523000	6.42044	1434	1
1522761551.355528000	6.42045	1434	1
1522761551.361637000	6.42656	74	0
1522761551.361681000	6.4266	1434	1
1522761551.361694000	6.42661	1434	1
1522761551.362525000	6.42745	74	0
1522761551.362543000	6.42746	1434	1
1522761551.362549000	6.42747	1434	1
1522761551.368628000	6.43355	74	0
1522761551.368640000	6.43356	1434	1
1522761551.368645000	6.43357	1434	1
1522761551.368725000	6.43365	74	0
1522761551.368744000	6.43366	1434	1
1522761551.368749000	6.43367	1434	1
1522761551.373746000	6.43867	74	0
1522761551.373781000	6.4387	1434	1
1522761551.373787000	6.43871	1434	1
1522761551.376589000	6.44151	74	0
1522761551.376603000	6.44152	1434	1
1522761551.376608000	6.44153	1434	1
1522761551.380795000	6.44572	74	0
1522761551.380806000	6.44573	1434	1
1522761551.380811000	6.44573	1434	1
1522761551.383229000	6.44815	74	0
1522761551.383239000	6.44816	1434	1
1522761551.383243000	6.44816	1434	1
1522761551.387613000	6.45253	74	0
1522761551.387629000	6.45255	1434	1
1522761551.387635000	6.45256	1434	1
1522761551.391575000	6.4565	74	0
1522761551.391600000	6.45652	1434	1
1522761551.391606000	6.45653	1434	1
1522761551.391611000	6.45653	1222	1
1522761551.392783000	6.4577	74	0
1522761551.392805000	6.45773	1434	1
1522761551.396633000	6.46155	74	0
1522761551.396647000	6.46157	1434	1
1522761551.396653000	6.46157	1434	1
1522761551.403190000	6.46811	74	0
1522761551.403202000	6.46812	1434	1
1522761551.403208000	6.46813	1434	1
1522761551.403212000	6.46813	1232	1
1522761551.405882000	6.4708	74	0
1522761551.405903000	6.47082	1434	1
1522761551.405909000	6.47083	1434	1
1522761551.411440000	6.47636	74	0
1522761551.411456000	6.47638	1434	1
1522761551.411461000	6.47638	1434	1
1522761551.413525000	6.47845	74	0
1522761551.413537000	6.47846	1434	1
1522761551.413542000	6.47846	1434	1
1522761551.413547000	6.47847	1434	1
1522761551.418314000	6.48323	74	0
1522761551.418345000	6.48327	1434	1
1522761551.418354000	6.48327	1434	1
1522761551.422622000	6.48754	74	0
1522761551.422646000	6.48757	1434	1
1522761551.422652000	6.48757	1434	1
1522761551.426442000	6.49136	74	0
1522761551.426467000	6.49139	1434	1
1522761551.426476000	6.4914	1434	1
1522761551.429810000	6.49473	74	0
1522761551.429834000	6.49475	1434	1
1522761551.429841000	6.49476	1434	1
1522761551.434360000	6.49928	74	0
1522761551.434385000	6.49931	1434	1
1522761551.434393000	6.49931	1434	1
1522761551.437791000	6.50271	74	0
1522761551.437815000	6.50274	1434	1
1522761551.437821000	6.50274	1434	1
1522761551.440457000	6.50538	74	0
1522761551.440512000	6.50543	1434	1
1522761551.440521000	6.50544	1434	1
1522761551.442526000	6.50745	74	0
1522761551.442556000	6.50748	1434	1
1522761551.442561000	6.50748	1434	1
1522761551.445911000	6.51083	74	0
1522761551.445943000	6.51086	1434	1
1522761551.445949000	6.51087	1434	1
1522761551.445959000	6.51088	809	1
1522761551.452704000	6.51762	74	0
1522761551.452731000	6.51765	1434	1
1522761551.452740000	6.51766	1434	1
1522761551.452746000	6.51767	1434	1
1522761551.453942000	6.51886	74	0
1522761551.454032000	6.51895	1434	1
1522761551.454041000	6.51896	1434	1
1522761551.459353000	6.52427	74	0
1522761551.459405000	6.52433	1434	1
1522761551.459412000	6.52433	1434	1
1522761551.459417000	6.52434	1434	1
1522761551.467344000	6.53226	74	0
1522761551.467373000	6.53229	1434	1
1522761551.467382000	6.5323	1434	1
1522761551.473318000	6.53824	74	0
1522761551.473339000	6.53826	1434	1
1522761551.473345000	6.53827	1434	1
1522761551.474943000	6.53986	74	0
1522761551.474969000	6.53989	1434	1
1522761551.474977000	6.5399	1434	1
1522761551.479038000	6.54396	74	0
1522761551.479071000	6.54399	1434	1
1522761551.479079000	6.544	1434	1
1522761551.479354000	6.54427	74	0
1522761551.479368000	6.54429	1434	1
1522761551.479373000	6.54429	1434	1
1522761551.487119000	6.55204	74	0
1522761551.487157000	6.55208	1434	1
1522761551.487165000	6.55209	1434	1
1522761551.487175000	6.5521	1434	1
1522761551.492960000	6.55788	74	0
1522761551.492999000	6.55792	1434	1
1522761551.493006000	6.55793	1434	1
1522761551.494361000	6.55928	74	0
1522761551.494375000	6.5593	1434	1
1522761551.494381000	6.5593	1434	1
1522761551.500373000	6.56529	74	0
1522761551.500418000	6.56534	1434	1
1522761551.500426000	6.56535	1434	1
1522761551.500430000	6.56535	1434	1
1522761551.503785000	6.56871	74	0
1522761551.503808000	6.56873	1434	1
1522761551.503816000	6.56874	1434	1
1522761551.506776000	6.5717	74	0
1522761551.506808000	6.57173	1434	1
1522761551.506816000	6.57174	1434	1
1522761551.510925000	6.57585	74	0
1522761551.510971000	6.57589	1434	1
1522761551.510982000	6.5759	1434	1
1522761551.517528000	6.58245	74	0
1522761551.517531000	6.58245	74	0
1522761551.517554000	6.58247	1434	1
1522761551.517561000	6.58248	1434	1
1522761551.517567000	6.58249	1434	1
1522761551.517572000	6.58249	1434	1
1522761551.517580000	6.5825	752	1
1522761551.522937000	6.58786	74	0
1522761551.522966000	6.58789	1434	1
1522761551.522973000	6.58789	1434	1
1522761551.527505000	6.59243	74	0
1522761551.527535000	6.59246	1434	1
1522761551.527544000	6.59246	1434	1
1522761551.532444000	6.59736	74	0
1522761551.532462000	6.59738	1434	1
1522761551.532469000	6.59739	1434	1
1522761551.537450000	6.60237	74	0
1522761551.537451000	6.60237	74	0
1522761551.537476000	6.6024	1434	1
1522761551.537483000	6.6024	1434	1
1522761551.537487000	6.60241	1434	1
1522761551.543679000	6.6086	74	0
1522761551.543726000	6.60865	1434	1
1522761551.543733000	6.60865	1434	1
1522761551.550494000	6.61541	74	0
1522761551.550497000	6.61542	74	0
1522761551.550554000	6.61547	1434	1
1522761551.550574000	6.61549	1434	1
1522761551.550580000	6.6155	1434	1
1522761551.550585000	6.61551	1434	1
1522761551.551218000	6.61614	74	0
1522761551.551236000	6.61616	1434	1
1522761551.551243000	6.61616	1434	1
1522761551.555546000	6.62047	74	0
1522761551.555570000	6.62049	1434	1
1522761551.555577000	6.6205	1434	1
1522761551.564491000	6.62941	74	0
1522761551.564494000	6.62941	74	0
1522761551.564539000	6.62946	1434	1
1522761551.564547000	6.62947	1434	1
1522761551.564553000	6.62947	1434	1
1522761551.564558000	6.62948	1434	1
1522761551.564564000	6.62948	1434	1
1522761551.569030000	6.63395	74	0
1522761551.569050000	6.63397	1434	1
1522761551.569059000	6.63398	1434	1
1522761551.569936000	6.63486	74	0
1522761551.569959000	6.63488	1434	1
1522761551.569966000	6.63489	1434	1
1522761551.574553000	6.63947	74	0
1522761551.574584000	6.6395	1434	1
1522761551.574593000	6.63951	1434	1
1522761551.581503000	6.64642	74	0
1522761551.581504000	6.64643	74	0
1522761551.581531000	6.64645	1434	1
1522761551.581539000	6.64646	1434	1
1522761551.581544000	6.64646	1434	1
1522761551.581550000	6.64647	1434	1
1522761551.587298000	6.65222	74	0
1522761551.587323000	6.65224	1434	1
1522761551.587330000	6.65225	1434	1
1522761551.587337000	6.65226	1434	1
1522761551.592651000	6.65757	74	0
1522761551.592677000	6.6576	1434	1
1522761551.592683000	6.6576	1434	1
1522761551.599570000	6.66449	74	0
1522761551.599595000	6.66452	1434	1
1522761551.599602000	6.66452	1434	1
1522761551.601206000	6.66613	74	0
1522761551.601227000	6.66615	1434	1
1522761551.601235000	6.66616	1434	1
1522761551.607488000	6.67241	74	0
1522761551.607490000	6.67241	74	0
1522761551.607517000	6.67244	1434	1
1522761551.607527000	6.67245	1434	1
1522761551.607533000	6.67245	1434	1
1522761551.607539000	6.67246	1434	1
1522761551.614308000	6.67923	74	0
1522761551.614334000	6.67926	1434	1
1522761551.614343000	6.67926	1434	1
1522761551.616840000	6.68176	74	0
1522761551.616865000	6.68179	1434	1
1522761551.616872000	6.68179	1434	1
1522761551.616877000	6.6818	1434	1
1522761551.616883000	6.6818	1434	1
1522761551.622837000	6.68776	74	0
1522761551.622865000	6.68779	1434	1
1522761551.622870000	6.68779	1434	1
1522761551.625393000	6.69031	74	0
1522761551.625414000	6.69033	1434	1
1522761551.625423000	6.69034	1434	1
1522761551.628321000	6.69324	74	0
1522761551.628345000	6.69327	1434	1
1522761551.628353000	6.69327	1434	1
1522761551.633598000	6.69852	74	0
1522761551.633623000	6.69854	1434	1
1522761551.633630000	6.69855	1434	1
1522761551.634945000	6.69987	74	0
1522761551.634965000	6.69989	1434	1
1522761551.634973000	6.69989	1434	1
1522761551.639127000	6.70405	74	0
1522761551.639152000	6.70407	1434	1
1522761551.639158000	6.70408	1434	1
1522761551.642562000	6.70748	74	0
1522761551.642596000	6.70752	1434	1
1522761551.642602000	6.70752	1434	1
1522761551.644324000	6.70924	74	0
1522761551.644344000	6.70926	1434	1
1522761551.644351000	6.70927	1434	1
1522761551.649806000	6.71473	74	0
1522761551.649843000	6.71476	1434	1
1522761551.649851000	6.71477	1434	1
1522761551.652857000	6.71778	74	0
1522761551.652881000	6.7178	1434	1
1522761551.652890000	6.71781	1434	1
1522761551.656804000	6.72172	74	0
1522761551.656845000	6.72177	1434	1
1522761551.656853000	6.72177	1434	1
1522761551.660205000	6.72513	74	0
1522761551.660249000	6.72517	1434	1
1522761551.660258000	6.72518	1434	1
1522761551.663937000	6.72886	74	0
1522761551.663965000	6.72889	1434	1
1522761551.663973000	6.72889	1434	1
1522761551.671898000	6.73682	74	0
1522761551.671900000	6.73682	74	0
1522761551.671929000	6.73685	1434	1
1522761551.671936000	6.73686	1434	1
1522761551.671944000	6.73686	1434	1
1522761551.671950000	6.73687	1434	1
1522761551.678973000	6.74389	74	0
1522761551.678975000	6.7439	74	0
1522761551.679022000	6.74394	1434	1
1522761551.679031000	6.74395	1434	1
1522761551.679038000	6.74396	1434	1
1522761551.679044000	6.74396	1434	1
1522761551.683997000	6.74892	74	0
1522761551.684018000	6.74894	1434	1
1522761551.684027000	6.74895	1434	1
1522761551.687492000	6.75241	74	0
1522761551.687508000	6.75243	1434	1
1522761551.687515000	6.75244	1434	1
1522761551.691731000	6.75665	74	0
1522761551.691779000	6.7567	1434	1
1522761551.691788000	6.75671	1434	1
1522761551.696722000	6.76164	74	0
1522761551.696746000	6.76167	1434	1
1522761551.696754000	6.76167	1434	1
1522761551.704059000	6.76898	74	0
1522761551.704061000	6.76898	74	0
1522761551.704081000	6.769	1434	1
1522761551.704088000	6.76901	1434	1
1522761551.704095000	6.76902	1434	1
1522761551.704101000	6.76902	1434	1
1522761551.704106000	6.76903	1434	1
1522761551.712580000	6.7775	74	0
1522761551.712582000	6.7775	74	0
1522761551.712628000	6.77755	1434	1
1522761551.712645000	6.77757	1434	1
1522761551.712651000	6.77757	1434	1
1522761551.712657000	6.77758	1434	1
1522761551.712662000	6.77758	1434	1
1522761551.715428000	6.78035	74	0
1522761551.715451000	6.78037	1434	1
1522761551.715460000	6.78038	1434	1
1522761551.722194000	6.78711	74	0
1522761551.722214000	6.78713	1434	1
1522761551.722222000	6.78714	1434	1
1522761551.724939000	6.78986	74	0
1522761551.724963000	6.78988	1434	1
1522761551.724972000	6.78989	1434	1
1522761551.729702000	6.79462	74	0
1522761551.729731000	6.79465	1434	1
1522761551.729738000	6.79466	1434	1
1522761551.732265000	6.79719	74	0
1522761551.732289000	6.79721	1434	1
1522761551.732297000	6.79722	1434	1
1522761551.736976000	6.8019	74	0
1522761551.737003000	6.80192	1434	1
1522761551.737012000	6.80193	1434	1
1522761551.739875000	6.8048	74	0
1522761551.739908000	6.80483	1434	1
1522761551.739914000	6.80483	1434	1
1522761551.741800000	6.80672	74	0
1522761551.741824000	6.80674	1434	1
1522761551.741833000	6.80675	1434	1
1522761551.745078000	6.81	74	0
1522761551.745117000	6.81004	1434	1
1522761551.745124000	6.81005	1434	1
1522761551.745129000	6.81005	791	1
1522761551.748385000	6.81331	74	0
1522761551.748415000	6.81334	1434	1
1522761551.748423000	6.81334	1434	1
1522761551.756140000	6.82106	74	0
1522761551.756156000	6.82108	1434	1
1522761551.756170000	6.82109	1434	1
1522761551.758916000	6.82384	74	0
1522761551.758952000	6.82387	1434	1
1522761551.758961000	6.82388	1434	1
1522761551.763672000	6.82859	74	0
1522761551.763673000	6.82859	74	0
1522761551.763706000	6.82863	1434	1
1522761551.763715000	6.82864	1434	1
1522761551.763720000	6.82864	1434	1
1522761551.763727000	6.82865	1434	1
1522761551.769930000	6.83485	74	0
1522761551.769958000	6.83488	1434	1
1522761551.769967000	6.83489	1434	1
1522761551.778740000	6.84366	74	0
1522761551.778742000	6.84366	74	0
1522761551.778793000	6.84371	1434	1
1522761551.778811000	6.84373	1434	1
1522761551.778816000	6.84374	1434	1
1522761551.778822000	6.84374	1434	1
1522761551.783775000	6.8487	74	0
1522761551.783777000	6.8487	74	0
1522761551.783807000	6.84873	1434	1
1522761551.783815000	6.84874	1434	1
1522761551.783822000	6.84874	1434	1
1522761551.783827000	6.84875	1434	1
1522761551.785599000	6.85052	74	0
1522761551.785623000	6.85054	1434	1
1522761551.785632000	6.85055	1434	1
1522761551.791181000	6.8561	74	0
1522761551.791217000	6.85614	1434	1
1522761551.791223000	6.85614	1434	1
1522761551.797872000	6.86279	74	0
1522761551.797900000	6.86282	1434	1
1522761551.797908000	6.86283	1434	1
1522761551.798980000	6.8639	74	0
1522761551.799010000	6.86393	1434	1
1522761551.799018000	6.86394	1434	1
1522761551.805580000	6.8705	74	0
1522761551.805605000	6.87053	1434	1
1522761551.805613000	6.87053	1434	1
1522761551.807060000	6.87198	74	0
1522761551.807085000	6.87201	1434	1
1522761551.807092000	6.87201	1434	1
1522761551.810470000	6.87539	74	0
1522761551.810503000	6.87542	1434	1
1522761551.810512000	6.87543	1434	1
1522761551.811272000	6.87619	74	0
1522761551.811299000	6.87622	1434	1
1522761551.811307000	6.87623	1434	1
1522761551.811317000	6.87624	1046	1
1522761551.817485000	6.88241	74	0
1522761551.817538000	6.88246	1434	1
1522761551.817546000	6.88247	1434	1
1522761551.820526000	6.88545	74	0
1522761551.820557000	6.88548	1434	1
1522761551.820566000	6.88549	1434	1
1522761551.822656000	6.88758	74	0
1522761551.822760000	6.88768	1434	1
1522761551.822767000	6.88769	1434	1
1522761551.830057000	6.89498	74	0
1522761551.830113000	6.89503	1434	1
1522761551.830124000	6.89504	1434	1
1522761551.830768000	6.89569	74	0
1522761551.830796000	6.89572	1434	1
1522761551.830804000	6.89573	1434	1
1522761551.837434000	6.90235	74	0
1522761551.837451000	6.90237	1434	1
1522761551.837465000	6.90239	1434	1
1522761551.837531000	6.90245	74	0
1522761551.837551000	6.90247	1434	1
1522761551.837558000	6.90248	1154	1
1522761551.842550000	6.90747	74	0
1522761551.842606000	6.90753	1434	1
1522761551.842614000	6.90753	1434	1
1522761551.842619000	6.90754	1434	1
1522761551.844105000	6.90903	74	0
1522761551.844121000	6.90904	1434	1
1522761551.844127000	6.90905	1434	1
1522761551.848640000	6.91356	74	0
1522761551.848682000	6.9136	1434	1
1522761551.848691000	6.91361	1434	1
1522761551.857392000	6.92231	74	0
1522761551.857419000	6.92234	1434	1
1522761551.857425000	6.92235	1434	1
1522761551.857486000	6.92241	74	0
1522761551.857502000	6.92242	1434	1
1522761551.857507000	6.92243	1434	1
1522761551.865280000	6.9302	74	0
1522761551.865282000	6.9302	74	0
1522761551.865329000	6.93025	1434	1
1522761551.865339000	6.93026	1434	1
1522761551.865344000	6.93026	1434	1
1522761551.865350000	6.93027	1434	1
1522761551.869336000	6.93426	74	0
1522761551.869354000	6.93427	1434	1
1522761551.869361000	6.93428	1434	1
1522761551.872648000	6.93757	74	0
1522761551.872675000	6.9376	1434	1
1522761551.872684000	6.9376	1434	1
1522761551.875519000	6.94044	74	0
1522761551.875551000	6.94047	1434	1
1522761551.875557000	6.94048	1434	1
1522761551.878056000	6.94298	74	0
1522761551.878083000	6.943	1434	1
1522761551.878091000	6.94301	1434	1
1522761551.880555000	6.94548	74	0
1522761551.880580000	6.9455	1434	1
1522761551.880587000	6.94551	1434	1
1522761551.884505000	6.94943	74	0
1522761551.884523000	6.94944	1434	1
1522761551.884529000	6.94945	1434	1
1522761551.888913000	6.95383	74	0
1522761551.888937000	6.95386	1434	1
1522761551.888945000	6.95387	1434	1
1522761551.890664000	6.95559	74	0
1522761551.890680000	6.9556	1434	1
1522761551.890686000	6.95561	1434	1
1522761551.895487000	6.96041	74	0
1522761551.895516000	6.96044	1434	1
1522761551.895524000	6.96044	1434	1
1522761551.899244000	6.96416	74	0
1522761551.899268000	6.96419	1434	1
1522761551.899277000	6.9642	1434	1
1522761551.904235000	6.96916	74	0
1522761551.904252000	6.96917	1434	1
1522761551.904259000	6.96918	1434	1
1522761551.907487000	6.97241	74	0
1522761551.907505000	6.97243	1434	1
1522761551.907510000	6.97243	1434	1
1522761551.910496000	6.97542	74	0
1522761551.910522000	6.97544	1434	1
1522761551.910530000	6.97545	1434	1
1522761551.913822000	6.97874	74	0
1522761551.913848000	6.97877	1434	1
1522761551.913856000	6.97878	1434	1
1522761551.920327000	6.98525	74	0
1522761551.920345000	6.98527	1434	1
1522761551.920359000	6.98528	1434	1
1522761551.922887000	6.98781	74	0
1522761551.922905000	6.98783	1434	1
1522761551.922912000	6.98783	1434	1
1522761551.927308000	6.99223	74	0
1522761551.927337000	6.99226	1434	1
1522761551.927345000	6.99227	1434	1
1522761551.927990000	6.99291	74	0
1522761551.928016000	6.99294	1434	1
1522761551.928024000	6.99294	1434	1
1522761551.933111000	6.99803	74	0
1522761551.933130000	6.99805	1434	1
1522761551.933137000	6.99806	1434	1
1522761551.933142000	6.99806	1434	1
1522761551.937639000	7.00256	74	0
1522761551.937658000	7.00258	1434	1
1522761551.937665000	7.00259	1434	1
1522761551.940284000	7.0052	196	0
1522761551.940476000	7.0054	712	0
1522761551.940478000	7.0054	112	0
1522761551.940496000	7.00542	74	1
1522761551.943536000	7.00846	74	0
1522761551.943588000	7.00851	1434	1
1522761551.943604000	7.00852	1434	1
1522761551.943608000	7.00853	1434	1
1522761551.943612000	7.00853	951	1
1522761551.945294000	7.01021	74	0
1522761551.945321000	7.01024	1434	1
1522761551.945330000	7.01025	1434	1
1522761551.951793000	7.01671	74	0
1522761551.951819000	7.01674	1434	1
1522761551.951827000	7.01675	1434	1
1522761551.957411000	7.02233	74	0
1522761551.957428000	7.02235	1434	1
1522761551.957434000	7.02235	1434	1
1522761551.958732000	7.02365	74	0
1522761551.958751000	7.02367	1434	1
1522761551.958757000	7.02368	1434	1
1522761551.963307000	7.02823	74	0
1522761551.963332000	7.02825	1434	1
1522761551.963341000	7.02826	1434	1
1522761551.963656000	7.02858	74	0
1522761551.963682000	7.0286	1434	1
1522761551.963690000	7.02861	1434	1
1522761551.969185000	7.03411	74	0
1522761551.969210000	7.03413	1434	1
1522761551.969218000	7.03414	1434	1
1522761551.975581000	7.0405	74	0
1522761551.975617000	7.04054	1434	1
1522761551.975624000	7.04054	1434	1
1522761551.979417000	7.04434	74	0
1522761551.979444000	7.04436	1434	1
1522761551.979452000	7.04437	1434	1
1522761551.980864000	7.04578	74	0
1522761551.980888000	7.04581	1434	1
1522761551.980896000	7.04582	1434	1
1522761551.985471000	7.05039	74	0
1522761551.985500000	7.05042	1434	1
1522761551.985507000	7.05043	1434	1
1522761551.987845000	7.05277	74	0
1522761551.987873000	7.05279	1434	1
1522761551.987881000	7.0528	1434	1
1522761551.991755000	7.05668	74	0
1522761551.991795000	7.05672	1434	1
1522761551.991802000	7.05672	1434	1
1522761551.995928000	7.06085	74	0
1522761551.995964000	7.06088	1434	1
1522761551.995973000	7.06089	1434	1
1522761551.997731000	7.06265	86	1
1522761551.997746000	7.06267	1434	1
1522761552.002471000	7.06739	74	0
1522761552.002488000	7.06741	1434	1
1522761552.002497000	7.06742	1434	1
1522761552.003930000	7.06885	74	0
1522761552.003949000	7.06887	1434	1
1522761552.003957000	7.06888	1434	1
1522761552.009031000	7.07395	74	0
1522761552.009056000	7.07398	1434	1
1522761552.009064000	7.07398	1434	1
1522761552.010430000	7.07535	74	0
1522761552.010456000	7.07538	1434	1
1522761552.010464000	7.07538	1434	1
1522761552.014521000	7.07944	74	0
1522761552.014542000	7.07946	1434	1
1522761552.014549000	7.07947	1434	1
1522761552.019291000	7.08421	74	0
1522761552.019313000	7.08423	1434	1
1522761552.019321000	7.08424	1434	1
1522761552.020452000	7.08537	74	0
1522761552.020468000	7.08539	1434	1
1522761552.020475000	7.0854	1434	1
1522761552.024929000	7.08985	74	0
1522761552.024951000	7.08987	1434	1
1522761552.024958000	7.08988	1434	1
1522761552.028247000	7.09317	74	0
1522761552.028271000	7.09319	1434	1
1522761552.028280000	7.0932	1434	1
1522761552.030319000	7.09524	74	0
1522761552.030339000	7.09526	1434	1
1522761552.030346000	7.09527	1434	1
1522761552.030352000	7.09527	1341	1
1522761552.036036000	7.10096	74	0
1522761552.036065000	7.10099	1434	1
1522761552.036073000	7.10099	1434	1
1522761552.041500000	7.10642	74	0
1522761552.041520000	7.10644	1434	1
1522761552.041529000	7.10645	1434	1
1522761552.045353000	7.11027	74	0
1522761552.045381000	7.1103	1434	1
1522761552.045389000	7.11031	1434	1
1522761552.047097000	7.11202	74	0
1522761552.047113000	7.11203	1434	1
1522761552.047126000	7.11205	1434	1
1522761552.050154000	7.11507	74	0
1522761552.050178000	7.1151	1434	1
1522761552.050186000	7.11511	1434	1
1522761552.054092000	7.11901	74	0
1522761552.054112000	7.11903	1434	1
1522761552.054119000	7.11904	1434	1
1522761552.054125000	7.11905	1274	1
1522761552.058916000	7.12384	74	0
1522761552.058942000	7.12386	1434	1
1522761552.058948000	7.12387	1434	1
1522761552.064652000	7.12957	74	0
1522761552.064654000	7.12958	74	0
1522761552.064685000	7.12961	1434	1
1522761552.064694000	7.12961	1434	1
1522761552.064700000	7.12962	1434	1
1522761552.064706000	7.12963	1434	1
1522761552.070615000	7.13554	74	0
1522761552.070634000	7.13555	1434	1
1522761552.070642000	7.13556	1434	1
1522761552.072265000	7.13719	74	0
1522761552.072290000	7.13721	1434	1
1522761552.072298000	7.13722	1434	1
1522761552.078800000	7.14372	74	0
1522761552.078832000	7.14375	1434	1
1522761552.078840000	7.14376	1434	1
1522761552.078846000	7.14377	380	1
1522761552.081743000	7.14666	74	0
1522761552.081771000	7.14669	1434	1
1522761552.081779000	7.1467	1434	1
1522761552.084563000	7.14948	74	0
1522761552.084581000	7.1495	1434	1
1522761552.084588000	7.14951	1434	1
1522761552.088095000	7.15302	74	0
1522761552.088110000	7.15303	1434	1
1522761552.088116000	7.15304	1434	1
1522761552.093341000	7.15826	74	0
1522761552.093393000	7.15831	1434	1
1522761552.093402000	7.15832	1434	1
1522761552.098909000	7.16383	74	0
1522761552.098947000	7.16387	1434	1
1522761552.098965000	7.16389	1434	1
1522761552.104230000	7.16915	74	0
1522761552.104232000	7.16915	74	0
1522761552.104259000	7.16918	1434	1
1522761552.104266000	7.16919	1434	1
1522761552.104273000	7.16919	1434	1
1522761552.104279000	7.1692	1434	1
1522761552.104285000	7.16921	431	1
1522761552.109890000	7.17481	74	0
1522761552.109922000	7.17484	1434	1
1522761552.109928000	7.17485	1434	1
1522761552.112667000	7.17759	74	0
1522761552.112693000	7.17761	1434	1
1522761552.112701000	7.17762	1434	1
1522761552.116674000	7.18159	74	0
1522761552.116695000	7.18162	1434	1
1522761552.116703000	7.18162	1434	1
1522761552.118344000	7.18326	74	0
1522761552.118360000	7.18328	1434	1
1522761552.118366000	7.18329	1434	1
1522761552.121455000	7.18638	74	0
1522761552.121469000	7.18639	1434	1
1522761552.121476000	7.1864	1434	1
1522761552.127587000	7.19251	74	0
1522761552.127616000	7.19254	1434	1
1522761552.127626000	7.19255	1434	1
1522761552.129328000	7.19425	74	0
1522761552.129358000	7.19428	1434	1
1522761552.129366000	7.19429	1434	1
1522761552.135096000	7.20002	74	0
1522761552.135112000	7.20003	1434	1
1522761552.135121000	7.20004	1434	1
1522761552.137517000	7.20244	74	0
1522761552.137536000	7.20246	1434	1
1522761552.137550000	7.20247	1434	1
1522761552.140807000	7.20573	74	0
1522761552.140822000	7.20574	1434	1
1522761552.140829000	7.20575	1434	1
1522761552.142948000	7.20787	74	0
1522761552.142971000	7.20789	1434	1
1522761552.142977000	7.2079	1434	1
1522761552.148379000	7.2133	74	0
1522761552.148411000	7.21333	1434	1
1522761552.148418000	7.21334	1434	1
1522761552.154034000	7.21895	74	0
1522761552.154037000	7.21896	74	0
1522761552.154090000	7.21901	1434	1
1522761552.154098000	7.21902	1434	1
1522761552.154115000	7.21904	1434	1
1522761552.154120000	7.21904	1434	1
1522761552.160576000	7.2255	74	0
1522761552.160602000	7.22552	1434	1
1522761552.160609000	7.22553	1434	1
1522761552.168313000	7.23323	74	0
1522761552.168315000	7.23324	74	0
1522761552.168342000	7.23326	1434	1
1522761552.168350000	7.23327	1434	1
1522761552.168356000	7.23328	1434	1
1522761552.168361000	7.23328	1434	1
1522761552.174310000	7.23923	74	0
1522761552.174330000	7.23925	1434	1
1522761552.174338000	7.23926	1434	1
1522761552.176257000	7.24118	74	0
1522761552.176279000	7.2412	1434	1
1522761552.176287000	7.24121	1434	1
1522761552.176291000	7.24121	768	1
1522761552.180440000	7.24536	74	0
1522761552.180442000	7.24536	74	0
1522761552.180473000	7.24539	1434	1
1522761552.180481000	7.2454	1434	1
1522761552.180487000	7.24541	1434	1
1522761552.181895000	7.24682	74	0
1522761552.181919000	7.24684	1434	1
1522761552.181927000	7.24685	1434	1
1522761552.187552000	7.25247	74	0
1522761552.187568000	7.25249	1434	1
1522761552.187575000	7.2525	1434	1
1522761552.192830000	7.25775	74	0
1522761552.192846000	7.25777	1434	1
1522761552.192852000	7.25777	1434	1
1522761552.199461000	7.26438	74	0
1522761552.199463000	7.26438	74	0
1522761552.199490000	7.26441	1434	1
1522761552.199498000	7.26442	1434	1
1522761552.199505000	7.26443	1434	1
1522761552.199511000	7.26443	1434	1
1522761552.205970000	7.27089	74	0
1522761552.205999000	7.27092	1434	1
1522761552.206007000	7.27093	1434	1
1522761552.208102000	7.27302	74	0
1522761552.208124000	7.27304	1434	1
1522761552.208131000	7.27305	1434	1
1522761552.211451000	7.27637	74	0
1522761552.211491000	7.27641	1434	1
1522761552.211501000	7.27642	1434	1
1522761552.218139000	7.28306	74	0
1522761552.218163000	7.28308	1434	1
1522761552.218171000	7.28309	1434	1
1522761552.221676000	7.2866	74	0
1522761552.221678000	7.2866	74	0
1522761552.221699000	7.28662	1434	1
1522761552.221705000	7.28663	1434	1
1522761552.221712000	7.28663	1434	1
1522761552.221719000	7.28664	1434	1
1522761552.221724000	7.28664	1372	1
1522761552.226673000	7.29159	74	0
1522761552.226708000	7.29163	1434	1
1522761552.226716000	7.29164	1434	1
1522761552.229416000	7.29434	74	0
1522761552.229443000	7.29436	1434	1
1522761552.229451000	7.29437	1434	1
1522761552.232814000	7.29773	74	0
1522761552.232816000	7.29774	108	0
1522761552.232848000	7.29777	1434	1
1522761552.232854000	7.29777	1434	1
1522761552.238604000	7.30352	74	0
1522761552.238606000	7.30353	108	0
1522761552.238638000	7.30356	1434	1
1522761552.238654000	7.30357	1434	1
1522761552.238660000	7.30358	1434	1
1522761552.244968000	7.30989	74	0
1522761552.245006000	7.30993	1434	1
1522761552.245014000	7.30993	1434	1
1522761552.245019000	7.30994	1434	1
1522761552.245023000	7.30994	369	1
1522761552.253108000	7.31803	74	0
1522761552.253139000	7.31806	1434	1
1522761552.253146000	7.31807	1434	1
1522761552.258625000	7.32355	74	0
1522761552.258627000	7.32355	74	0
1522761552.258652000	7.32357	1434	1
1522761552.258659000	7.32358	1434	1
1522761552.258665000	7.32359	1434	1
1522761552.258671000	7.32359	1434	1
1522761552.263422000	7.32834	74	0
1522761552.263458000	7.32838	1434	1
1522761552.263467000	7.32839	1434	1
1522761552.270980000	7.3359	74	0
1522761552.270983000	7.3359	74	0
1522761552.271009000	7.33593	1434	1
1522761552.271017000	7.33594	1434	1
1522761552.271023000	7.33594	1434	1
1522761552.271029000	7.33595	1434	1
1522761552.274358000	7.33928	74	0
1522761552.274375000	7.3393	1434	1
1522761552.274382000	7.3393	1434	1
1522761552.276766000	7.34169	74	0
1522761552.276797000	7.34172	1434	1
1522761552.276805000	7.34173	1434	1
1522761552.281858000	7.34678	74	0
1522761552.281882000	7.3468	1434	1
1522761552.283371000	7.34829	74	0
1522761552.283385000	7.34831	1434	1
1522761552.283390000	7.34831	1434	1
1522761552.287600000	7.35252	74	0
1522761552.287613000	7.35253	1434	1
1522761552.287619000	7.35254	1434	1
1522761552.290247000	7.35517	74	0
1522761552.290267000	7.35519	1434	1
1522761552.290273000	7.35519	1434	1
1522761552.294904000	7.35982	74	0
1522761552.294934000	7.35985	1434	1
1522761552.294942000	7.35986	1434	1
1522761552.294946000	7.35987	1393	1
1522761552.295988000	7.36091	86	1
1522761552.296755000	7.36168	74	0
1522761552.296768000	7.36169	1434	1
1522761552.296773000	7.36169	1434	1
1522761552.320199000	7.38512	74	0
1522761552.320246000	7.38517	1434	1
1522761552.320252000	7.38517	1434	1
1522761552.320315000	7.38524	74	0
1522761552.320329000	7.38525	1434	1
1522761552.320335000	7.38526	1434	1
1522761552.322269000	7.38719	74	0
1522761552.322307000	7.38723	1434	1
1522761552.322315000	7.38724	1434	1
1522761552.322645000	7.38757	74	0
1522761552.322663000	7.38758	1434	1
1522761552.322669000	7.38759	1434	1
1522761552.324417000	7.38934	74	0
1522761552.324444000	7.38936	1434	1
1522761552.324451000	7.38937	1434	1
1522761552.324512000	7.38943	74	0
1522761552.324529000	7.38945	1434	1
1522761552.324535000	7.38946	1434	1
1522761552.326662000	7.39158	74	0
1522761552.326703000	7.39162	1434	1
1522761552.326709000	7.39163	1434	1
1522761552.330214000	7.39513	74	0
1522761552.330251000	7.39517	1434	1
1522761552.330259000	7.39518	1434	1
1522761552.331491000	7.39641	74	0
1522761552.331509000	7.39643	1434	1
1522761552.331516000	7.39644	1434	1
1522761552.334945000	7.39987	74	0
1522761552.334967000	7.39989	1434	1
1522761552.334975000	7.3999	1434	1
1522761552.336244000	7.40117	74	0
1522761552.336261000	7.40118	1434	1
1522761552.336267000	7.40119	1434	1
1522761552.339412000	7.40433	74	0
1522761552.339437000	7.40436	1434	1
1522761552.339445000	7.40437	1434	1
1522761552.344737000	7.40966	74	0
1522761552.344776000	7.4097	1434	1
1522761552.344782000	7.4097	1434	1
1522761552.345411000	7.41033	74	0
1522761552.345430000	7.41035	1434	1
1522761552.351600000	7.41652	74	0
1522761552.351652000	7.41657	1434	1
1522761552.351674000	7.41659	1434	1
1522761552.355123000	7.42004	74	0
1522761552.355149000	7.42007	1434	1
1522761552.355157000	7.42008	1434	1
1522761552.358346000	7.42327	74	0
1522761552.358363000	7.42328	1434	1
1522761552.358371000	7.42329	1434	1
1522761552.361725000	7.42665	74	0
1522761552.361764000	7.42668	1434	1
1522761552.361773000	7.42669	1434	1
1522761552.366960000	7.43188	74	0
1522761552.366983000	7.4319	1434	1
1522761552.366991000	7.43191	1434	1
1522761552.369267000	7.43419	74	0
1522761552.369293000	7.43421	1434	1
1522761552.369300000	7.43422	1434	1
1522761552.372840000	7.43776	74	0
1522761552.372862000	7.43778	1434	1
1522761552.372868000	7.43779	1434	1
1522761552.375277000	7.4402	74	0
1522761552.375298000	7.44022	1434	1
1522761552.375305000	7.44023	1434	1
1522761552.381061000	7.44598	74	0
1522761552.381102000	7.44602	1434	1
1522761552.381111000	7.44603	1434	1
1522761552.381117000	7.44604	1434	1
1522761552.388456000	7.45338	74	0
1522761552.388481000	7.4534	1434	1
1522761552.388488000	7.45341	1434	1
1522761552.389113000	7.45403	74	0
1522761552.389130000	7.45405	1434	1
1522761552.389136000	7.45406	1434	1
1522761552.395258000	7.46018	74	0
1522761552.395291000	7.46021	1434	1
1522761552.395299000	7.46022	1434	1
1522761552.402922000	7.46784	74	0
1522761552.402924000	7.46784	74	0
1522761552.402953000	7.46787	1434	1
1522761552.402961000	7.46788	1434	1
1522761552.402967000	7.46789	1434	1
1522761552.402973000	7.46789	1434	1
1522761552.407897000	7.47282	74	0
1522761552.407921000	7.47284	1434	1
1522761552.407929000	7.47285	1434	1
1522761552.409619000	7.47454	74	0
1522761552.409638000	7.47456	1434	1
1522761552.409644000	7.47456	1434	1
1522761552.409648000	7.47457	383	1
1522761552.413360000	7.47828	74	0
1522761552.413392000	7.47831	1434	1
1522761552.413401000	7.47832	1434	1
1522761552.417026000	7.48195	74	0
1522761552.417043000	7.48196	1434	1
1522761552.417050000	7.48197	1434	1
1522761552.421669000	7.48659	74	0
1522761552.421702000	7.48662	1434	1
1522761552.421710000	7.48663	1434	1
1522761552.428349000	7.49327	74	0
1522761552.428384000	7.4933	1434	1
1522761552.428391000	7.49331	1434	1
1522761552.429989000	7.49491	74	0
1522761552.430009000	7.49493	1434	1
1522761552.430016000	7.49494	1434	1
1522761552.437116000	7.50204	74	0
1522761552.437118000	7.50204	74	0
1522761552.437148000	7.50207	1434	1
1522761552.437156000	7.50208	1434	1
1522761552.437162000	7.50208	1434	1
1522761552.437168000	7.50209	1434	1
1522761552.437173000	7.50209	410	1
1522761552.442889000	7.50781	74	0
1522761552.442915000	7.50784	1434	1
1522761552.442921000	7.50784	1434	1
1522761552.450177000	7.5151	74	0
1522761552.450229000	7.51515	1434	1
1522761552.450241000	7.51516	1434	1
1522761552.450502000	7.51542	74	0
1522761552.450522000	7.51544	1434	1
1522761552.450528000	7.51545	1434	1
1522761552.457419000	7.52234	74	0
1522761552.457421000	7.52234	74	0
1522761552.457444000	7.52236	1434	1
1522761552.457451000	7.52237	1434	1
1522761552.457457000	7.52238	1434	1
1522761552.457463000	7.52238	1434	1
1522761552.459030000	7.52395	74	0
1522761552.459051000	7.52397	1434	1
1522761552.459059000	7.52398	1434	1
1522761552.467135000	7.53206	74	0
1522761552.467170000	7.53209	1434	1
1522761552.467179000	7.5321	1434	1
1522761552.469754000	7.53467	74	0
1522761552.469769000	7.53469	1434	1
1522761552.469782000	7.5347	1434	1
1522761552.476651000	7.54157	74	0
1522761552.476685000	7.54161	1434	1
1522761552.476691000	7.54161	1434	1
1522761552.478048000	7.54297	74	0
1522761552.478071000	7.54299	1434	1
1522761552.478077000	7.543	1434	1
1522761552.478140000	7.54306	74	0
1522761552.478152000	7.54307	1434	1
1522761552.478157000	7.54308	1434	1
1522761552.481191000	7.54611	74	0
1522761552.481209000	7.54613	1434	1
1522761552.481214000	7.54613	1434	1
1522761552.481219000	7.54614	644	1
1522761552.487000000	7.55192	74	0
1522761552.487047000	7.55197	1434	1
1522761552.487056000	7.55198	1434	1
1522761552.491781000	7.5567	74	0
1522761552.491807000	7.55673	1434	1
1522761552.491816000	7.55674	1434	1
1522761552.493726000	7.55865	74	0
1522761552.493762000	7.55868	1434	1
1522761552.493778000	7.5587	1434	1
1522761552.496925000	7.56185	74	0
1522761552.496972000	7.56189	1434	1
1522761552.496984000	7.5619	1434	1
1522761552.502365000	7.56729	74	0
1522761552.502401000	7.56732	1434	1
1522761552.502410000	7.56733	1434	1
1522761552.505317000	7.57024	74	0
1522761552.505340000	7.57026	1434	1
1522761552.505349000	7.57027	1434	1
1522761552.512521000	7.57744	74	0
1522761552.512560000	7.57748	1434	1
1522761552.512570000	7.57749	1434	1
1522761552.512928000	7.57785	74	0
1522761552.512952000	7.57787	1434	1
1522761552.512960000	7.57788	1434	1
1522761552.519312000	7.58423	74	0
1522761552.519340000	7.58426	1434	1
1522761552.519348000	7.58427	1434	1
1522761552.520413000	7.58533	74	0
1522761552.520435000	7.58536	1434	1
1522761552.520443000	7.58536	1434	1
1522761552.524416000	7.58934	74	0
1522761552.524436000	7.58936	1434	1
1522761552.524443000	7.58936	1434	1
1522761552.526125000	7.59105	74	0
1522761552.526146000	7.59107	1434	1
1522761552.526154000	7.59107	1434	1
1522761552.532723000	7.59764	74	0
1522761552.532751000	7.59767	1434	1
1522761552.532760000	7.59768	1434	1
1522761552.538095000	7.60302	74	0
1522761552.538114000	7.60303	1434	1
1522761552.538119000	7.60304	1434	1
1522761552.539854000	7.60477	74	0
1522761552.539875000	7.6048	1434	1
1522761552.539883000	7.6048	1434	1
1522761552.544584000	7.6095	74	0
1522761552.544636000	7.60956	1434	1
1522761552.544642000	7.60956	1434	1
1522761552.544647000	7.60957	1434	1
1522761552.548055000	7.61298	74	0
1522761552.548097000	7.61302	1434	1
1522761552.548105000	7.61303	1434	1
1522761552.549154000	7.61407	74	0
1522761552.549170000	7.61409	1434	1
1522761552.549178000	7.6141	1434	1
1522761552.555597000	7.62052	74	0
1522761552.555622000	7.62054	1434	1
1522761552.555631000	7.62055	1434	1
1522761552.558580000	7.6235	74	0
1522761552.558598000	7.62352	1434	1
1522761552.558605000	7.62353	1434	1
1522761552.560608000	7.62553	74	0
1522761552.560633000	7.62555	1434	1
1522761552.560640000	7.62556	1434	1
1522761552.567376000	7.6323	74	0
1522761552.567379000	7.6323	74	0
1522761552.567440000	7.63236	1434	1
1522761552.567450000	7.63237	1434	1
1522761552.567456000	7.63238	1434	1
1522761552.567462000	7.63238	1434	1
1522761552.574871000	7.63979	74	0
1522761552.574889000	7.63981	1434	1
1522761552.574897000	7.63982	1434	1
1522761552.577238000	7.64216	74	0
1522761552.577265000	7.64219	1434	1
1522761552.577273000	7.64219	1434	1
1522761552.583811000	7.64873	74	0
1522761552.583862000	7.64878	1434	1
1522761552.583872000	7.64879	1434	1
1522761552.585161000	7.65008	74	0
1522761552.585187000	7.65011	1434	1
1522761552.585195000	7.65012	1434	1
1522761552.589712000	7.65463	74	0
1522761552.589747000	7.65467	1434	1
1522761552.589755000	7.65468	1434	1
1522761552.596522000	7.66144	74	0
1522761552.596524000	7.66144	74	0
1522761552.596578000	7.6615	1434	1
1522761552.596586000	7.66151	1434	1
1522761552.596591000	7.66151	1434	1
1522761552.596596000	7.66152	1434	1
1522761552.601946000	7.66687	74	0
1522761552.601997000	7.66692	1434	1
1522761552.602006000	7.66693	1434	1
1522761552.602013000	7.66693	1403	1
1522761552.604417000	7.66934	74	0
1522761552.604433000	7.66935	1434	1
1522761552.604440000	7.66936	1434	1
1522761552.612356000	7.67728	74	0
1522761552.612386000	7.67731	1434	1
1522761552.612394000	7.67731	1434	1
1522761552.614411000	7.67933	74	0
1522761552.614435000	7.67936	1434	1
1522761552.614445000	7.67937	1434	1
1522761552.617125000	7.68205	74	0
1522761552.617156000	7.68208	1434	1
1522761552.617164000	7.68208	1434	1
1522761552.622420000	7.68734	74	0
1522761552.622440000	7.68736	1434	1
1522761552.622448000	7.68737	1434	1
1522761552.622887000	7.68781	74	0
1522761552.622904000	7.68782	1434	1
1522761552.622911000	7.68783	1434	1
1522761552.632031000	7.69695	74	0
1522761552.632050000	7.69697	1434	1
1522761552.632059000	7.69698	1434	1
1522761552.635776000	7.7007	74	0
1522761552.635792000	7.70071	1434	1
1522761552.635799000	7.70072	1434	1
1522761552.638075000	7.703	74	0
1522761552.638091000	7.70301	1434	1
1522761552.638097000	7.70302	1434	1
1522761552.641613000	7.70653	74	0
1522761552.641657000	7.70658	1434	1
1522761552.641665000	7.70659	1434	1
1522761552.644637000	7.70956	74	0
1522761552.644687000	7.70961	1434	1
1522761552.644697000	7.70962	1434	1
1522761552.647284000	7.7122	74	0
1522761552.647308000	7.71223	1434	1
1522761552.647316000	7.71224	1434	1
1522761552.649321000	7.71424	74	0
1522761552.649341000	7.71426	1434	1
1522761552.649358000	7.71428	1434	1
1522761552.654171000	7.71909	74	0
1522761552.654191000	7.71911	1434	1
1522761552.654198000	7.71912	1434	1
1522761552.660299000	7.72522	74	0
1522761552.660324000	7.72524	1434	1
1522761552.660332000	7.72525	1434	1
1522761552.661397000	7.72632	74	0
1522761552.661409000	7.72633	1434	1
1522761552.661415000	7.72634	1434	1
1522761552.665947000	7.73087	74	0
1522761552.665980000	7.7309	1434	1
1522761552.665989000	7.73091	1434	1
1522761552.665996000	7.73092	856	1
1522761552.667803000	7.73272	74	0
1522761552.667822000	7.73274	1434	1
1522761552.667829000	7.73275	1434	1
1522761552.672312000	7.73723	74	0
1522761552.672332000	7.73725	1434	1
1522761552.672339000	7.73726	1434	1
1522761552.676978000	7.7419	74	0
1522761552.677010000	7.74193	1434	1
1522761552.677018000	7.74194	1434	1
1522761552.681277000	7.7462	74	0
1522761552.681314000	7.74623	1434	1
1522761552.681321000	7.74624	1434	1
1522761552.693741000	7.75866	74	0
1522761552.693743000	7.75866	74	0
1522761552.693795000	7.75872	1434	1
1522761552.693804000	7.75872	1434	1
1522761552.693810000	7.75873	1434	1
1522761552.693816000	7.75874	1434	1
1522761552.698502000	7.76342	74	0
1522761552.698529000	7.76345	1434	1
1522761552.698538000	7.76346	1434	1
1522761552.700396000	7.76532	74	0
1522761552.700416000	7.76534	1434	1
1522761552.700424000	7.76534	1434	1
1522761552.703039000	7.76796	74	0
1522761552.703041000	7.76796	74	0
1522761552.703059000	7.76798	1434	1
1522761552.703075000	7.768	1434	1
1522761552.703080000	7.768	1434	1
1522761552.703086000	7.76801	1434	1
1522761552.730741000	7.79566	74	0
1522761552.730744000	7.79566	74	0
1522761552.730770000	7.79569	1434	1
1522761552.730777000	7.7957	1434	1
1522761552.730784000	7.7957	1434	1
1522761552.730790000	7.79571	1434	1
1522761552.734402000	7.79932	74	0
1522761552.734425000	7.79935	1434	1
1522761552.734432000	7.79935	1434	1
1522761552.740515000	7.80544	74	0
1522761552.740517000	7.80544	74	0
1522761552.740544000	7.80546	1434	1
1522761552.740552000	7.80547	1434	1
1522761552.740557000	7.80548	1434	1
1522761552.740564000	7.80549	1434	1
1522761552.743268000	7.80819	74	0
1522761552.743291000	7.80821	1434	1
1522761552.743298000	7.80822	1434	1
1522761552.744819000	7.80974	74	0
1522761552.744820000	7.80974	74	0
1522761552.744822000	7.80974	74	0
1522761552.744859000	7.80978	1434	1
1522761552.744865000	7.80979	1434	1
1522761552.744869000	7.80979	1434	1
1522761552.744873000	7.80979	1434	1
1522761552.744878000	7.8098	1434	1
1522761552.744883000	7.8098	1434	1
1522761552.744944000	7.80986	74	0
1522761552.744945000	7.80987	74	0
1522761552.744963000	7.80988	1434	1
1522761552.744969000	7.80989	1434	1
1522761552.744974000	7.80989	1434	1
1522761552.744978000	7.8099	1434	1
1522761552.749599000	7.81452	74	0
1522761552.749624000	7.81454	1434	1
1522761552.749632000	7.81455	1434	1
1522761552.752329000	7.81725	74	0
1522761552.752354000	7.81727	1434	1
1522761552.752362000	7.81728	1434	1
1522761552.752374000	7.81729	1095	1
1522761552.756945000	7.82187	74	0
1522761552.756959000	7.82188	1434	1
1522761552.756972000	7.82189	1434	1
1522761552.764093000	7.82901	74	0
1522761552.764117000	7.82904	1434	1
1522761552.764125000	7.82905	1434	1
1522761552.768975000	7.8339	74	0
1522761552.768997000	7.83392	1434	1
1522761552.769004000	7.83393	1434	1
1522761552.770290000	7.83521	74	0
1522761552.770312000	7.83523	1434	1
1522761552.770320000	7.83524	1434	1
1522761552.775481000	7.8404	74	0
1522761552.775506000	7.84043	1434	1
1522761552.775513000	7.84043	1434	1
1522761552.776348000	7.84127	74	0
1522761552.776373000	7.84129	1434	1
1522761552.776380000	7.8413	1434	1
1522761552.781308000	7.84623	74	0
1522761552.781327000	7.84625	1434	1
1522761552.781334000	7.84625	1161	1
1522761552.786217000	7.85114	74	0
1522761552.786239000	7.85116	1434	1
1522761552.786247000	7.85117	1434	1
1522761552.788094000	7.85301	74	0
1522761552.788116000	7.85304	1434	1
1522761552.788124000	7.85304	1434	1
1522761552.793411000	7.85833	74	0
1522761552.793432000	7.85835	1434	1
1522761552.793440000	7.85836	1434	1
1522761552.800595000	7.86552	74	0
1522761552.800616000	7.86554	1434	1
1522761552.800623000	7.86554	1434	1
1522761552.802300000	7.86722	74	0
1522761552.802317000	7.86724	1434	1
1522761552.802324000	7.86724	1434	1
1522761552.807131000	7.87205	74	0
1522761552.807150000	7.87207	1434	1
1522761552.807157000	7.87208	1434	1
1522761552.812650000	7.87757	74	0
1522761552.812652000	7.87757	74	0
1522761552.812675000	7.8776	1434	1
1522761552.812682000	7.8776	1434	1
1522761552.812687000	7.87761	1434	1
1522761552.812693000	7.87761	1434	1
1522761552.818357000	7.88328	74	0
1522761552.818380000	7.8833	1434	1
1522761552.818388000	7.88331	1434	1
1522761552.820955000	7.88588	74	0
1522761552.820975000	7.8859	1434	1
1522761552.820982000	7.8859	1434	1
1522761552.823945000	7.88887	74	0
1522761552.823969000	7.88889	1434	1
1522761552.823976000	7.8889	1434	1
1522761552.823982000	7.8889	569	1
1522761552.830726000	7.89565	74	0
1522761552.830728000	7.89565	74	0
1522761552.830776000	7.8957	1434	1
1522761552.830786000	7.89571	1434	1
1522761552.830792000	7.89571	1434	1
1522761552.830798000	7.89572	1434	1
1522761552.837892000	7.90281	74	0
1522761552.837894000	7.90281	74	0
1522761552.837926000	7.90285	1434	1
1522761552.837933000	7.90285	1434	1
1522761552.837939000	7.90286	1434	1
1522761552.837946000	7.90287	1434	1
1522761552.843842000	7.90876	74	0
1522761552.843844000	7.90876	74	0
1522761552.843868000	7.90879	1434	1
1522761552.843875000	7.9088	1434	1
1522761552.843880000	7.9088	1434	1
1522761552.843886000	7.90881	1434	1
1522761552.849442000	7.91436	74	0
1522761552.849465000	7.91439	1434	1
1522761552.849473000	7.91439	1434	1
1522761552.849865000	7.91479	74	0
1522761552.849883000	7.9148	1434	1
1522761552.849890000	7.91481	1434	1
1522761552.858212000	7.92313	74	0
1522761552.858239000	7.92316	1434	1
1522761552.858247000	7.92317	1434	1
1522761552.862132000	7.92705	74	0
1522761552.862151000	7.92707	1434	1
1522761552.862159000	7.92708	1434	1
1522761552.864727000	7.92965	74	0
1522761552.864750000	7.92967	1434	1
1522761552.864758000	7.92968	1434	1
1522761552.867612000	7.93253	74	0
1522761552.867629000	7.93255	1434	1
1522761552.867636000	7.93256	1434	1
1522761552.871028000	7.93595	74	0
1522761552.871045000	7.93597	1434	1
1522761552.871051000	7.93597	1434	1
1522761552.877340000	7.94226	74	0
1522761552.877388000	7.94231	1434	1
1522761552.877396000	7.94232	1434	1
1522761552.879664000	7.94458	74	0
1522761552.879692000	7.94461	1434	1
1522761552.879700000	7.94462	1434	1
1522761552.883324000	7.94824	74	0
1522761552.883348000	7.94827	1434	1
1522761552.883355000	7.94828	1434	1
1522761552.888816000	7.95374	74	0
1522761552.888835000	7.95376	1434	1
1522761552.888842000	7.95376	1434	1
1522761552.890940000	7.95586	74	0
1522761552.890957000	7.95588	1434	1
1522761552.890964000	7.95588	1434	1
1522761552.896775000	7.9617	74	0
1522761552.896797000	7.96172	1434	1
1522761552.896804000	7.96172	1434	1
1522761552.901945000	7.96687	74	0
1522761552.901946000	7.96687	74	0
1522761552.901969000	7.96689	1434	1
1522761552.901976000	7.9669	1434	1
1522761552.901982000	7.9669	1434	1
1522761552.901987000	7.96691	1434	1
1522761552.904989000	7.96991	74	0
1522761552.905014000	7.96993	1434	1
1522761552.905022000	7.96994	1434	1
1522761552.908336000	7.97326	74	0
1522761552.908359000	7.97328	1434	1
1522761552.908366000	7.97329	1434	1
1522761552.913137000	7.97806	74	0
1522761552.913153000	7.97807	1434	1
1522761552.913158000	7.97808	1434	1
1522761552.921236000	7.98616	74	0
1522761552.921272000	7.98619	1434	1
1522761552.921282000	7.9862	1434	1
1522761552.922945000	7.98787	74	0
1522761552.922974000	7.9879	1434	1
1522761552.922982000	7.9879	1434	1
1522761552.922987000	7.98791	613	1
1522761552.926229000	7.99115	74	0
1522761552.926248000	7.99117	1434	1
1522761552.926255000	7.99118	1434	1
1522761552.931643000	7.99656	74	0
1522761552.931663000	7.99658	1434	1
1522761552.931670000	7.99659	1434	1
1522761552.933679000	7.9986	74	0
1522761552.933696000	7.99862	1434	1
1522761552.933703000	7.99862	1434	1
1522761552.936825000	8.00175	74	0
1522761552.936844000	8.00177	1434	1
1522761552.936851000	8.00177	1434	1
1522761552.943712000	8.00863	74	0
1522761552.943731000	8.00865	1434	1
1522761552.943738000	8.00866	1434	1
1522761552.948770000	8.01369	74	0
1522761552.948772000	8.01369	74	0
1522761552.948797000	8.01372	1434	1
1522761552.948804000	8.01372	1434	1
1522761552.948810000	8.01373	1434	1
1522761552.948816000	8.01374	1434	1
1522761552.954648000	8.01957	74	0
1522761552.954666000	8.01959	1434	1
1522761552.954672000	8.01959	1434	1
1522761552.956419000	8.02134	74	0
1522761552.956436000	8.02136	1434	1
1522761552.956442000	8.02136	1434	1
1522761552.961319000	8.02624	74	0
1522761552.961337000	8.02626	1434	1
1522761552.961344000	8.02626	1434	1
1522761552.961717000	8.02664	74	0
1522761552.961734000	8.02665	1434	1
1522761552.961741000	8.02666	1434	1
1522761552.969319000	8.03424	74	0
1522761552.969340000	8.03426	1434	1
1522761552.969347000	8.03427	1434	1
1522761552.970574000	8.03549	74	0
1522761552.970589000	8.03551	1434	1
1522761552.970596000	8.03552	1434	1
1522761552.975705000	8.04063	74	0
1522761552.975708000	8.04063	74	0
1522761552.975730000	8.04065	1434	1
1522761552.975738000	8.04066	1434	1
1522761552.975744000	8.04066	1434	1
1522761552.975750000	8.04067	1434	1
1522761552.982648000	8.04757	74	0
1522761552.982665000	8.04759	1434	1
1522761552.982672000	8.04759	1434	1
1522761552.983864000	8.04878	74	0
1522761552.983884000	8.0488	1434	1
1522761552.983891000	8.04881	1434	1
1522761552.984702000	8.04962	74	0
1522761552.984721000	8.04964	1434	1
1522761552.984727000	8.04965	1434	1
1522761552.991063000	8.05598	74	0
1522761552.991076000	8.056	1434	1
1522761552.991080000	8.056	1434	1
1522761552.991086000	8.05601	1413	1
1522761552.995917000	8.06084	74	0
1522761552.995940000	8.06086	1434	1
1522761552.995948000	8.06087	1434	1
1522761552.996982000	8.0619	74	0
1522761552.997000000	8.06192	1434	1
1522761552.997008000	8.06193	1434	1
1522761553.003381000	8.0683	74	0
1522761553.003383000	8.0683	74	0
1522761553.003406000	8.06833	1434	1
1522761553.003412000	8.06833	1434	1
1522761553.003417000	8.06834	1434	1
1522761553.003422000	8.06834	1434	1
1522761553.011735000	8.07666	74	0
1522761553.011737000	8.07666	74	0
1522761553.011761000	8.07668	1434	1
1522761553.011768000	8.07669	1434	1
1522761553.011774000	8.07669	1434	1
1522761553.011783000	8.0767	1434	1
1522761553.011788000	8.07671	338	1
1522761553.015662000	8.08058	74	0
1522761553.015680000	8.0806	1434	1
1522761553.015687000	8.08061	1434	1
1522761553.020430000	8.08535	74	0
1522761553.020445000	8.08537	1434	1
1522761553.020451000	8.08537	1434	1
1522761553.022466000	8.08739	74	0
1522761553.022481000	8.0874	1434	1
1522761553.022486000	8.08741	1434	1
1522761553.028943000	8.09386	74	0
1522761553.028958000	8.09388	1434	1
1522761553.028964000	8.09388	1434	1
1522761553.032344000	8.09727	74	0
1522761553.032364000	8.09728	1434	1
1522761553.032371000	8.09729	1434	1
1522761553.034991000	8.09991	74	0
1522761553.035007000	8.09993	1434	1
1522761553.035013000	8.09993	1434	1
1522761553.041107000	8.10603	74	0
1522761553.041121000	8.10604	1434	1
1522761553.041128000	8.10605	1434	1
1522761553.045822000	8.11074	74	0
1522761553.045836000	8.11076	1434	1
1522761553.045842000	8.11076	1434	1
1522761553.047513000	8.11243	74	0
1522761553.047530000	8.11245	1434	1
1522761553.047537000	8.11246	1434	1
1522761553.050672000	8.11559	74	0
1522761553.050687000	8.11561	1434	1
1522761553.050693000	8.11561	1434	1
1522761553.053974000	8.11889	74	0
1522761553.053987000	8.11891	1434	1
1522761553.053993000	8.11891	1434	1
1522761553.056763000	8.12168	74	0
1522761553.056782000	8.1217	1434	1
1522761553.056787000	8.12171	1434	1
1522761553.060941000	8.12586	74	0
1522761553.060957000	8.12588	1434	1
1522761553.060963000	8.12588	1434	1
1522761553.060973000	8.12589	1188	1
1522761553.068406000	8.13333	74	0
1522761553.068422000	8.13334	1434	1
1522761553.068428000	8.13335	1434	1
1522761553.068907000	8.13383	74	0
1522761553.068925000	8.13385	1434	1
1522761553.068932000	8.13385	1434	1
1522761553.074675000	8.1396	74	0
1522761553.074690000	8.13961	1434	1
1522761553.074697000	8.13962	1434	1
1522761553.080688000	8.14561	74	0
1522761553.080706000	8.14563	1434	1
1522761553.080712000	8.14563	1434	1
1522761553.082332000	8.14725	74	0
1522761553.082351000	8.14727	1434	1
1522761553.082358000	8.14728	1434	1
1522761553.087363000	8.15228	74	0
1522761553.087381000	8.1523	1434	1
1522761553.087387000	8.15231	1434	1
1522761553.093050000	8.15797	74	0
1522761553.093065000	8.15799	1434	1
1522761553.093072000	8.15799	1434	1
1522761553.095483000	8.1604	74	0
1522761553.095500000	8.16042	1434	1
1522761553.095507000	8.16043	1434	1
1522761553.099205000	8.16413	74	0
1522761553.099218000	8.16414	1434	1
1522761553.099225000	8.16415	1434	1
1522761553.099528000	8.16445	74	0
1522761553.099542000	8.16446	1434	1
1522761553.099548000	8.16447	1434	1
1522761553.108106000	8.17303	74	0
1522761553.108121000	8.17304	1434	1
1522761553.108127000	8.17305	1434	1
1522761553.112042000	8.17696	74	0
1522761553.112044000	8.17696	74	0
1522761553.112070000	8.17699	1434	1
1522761553.112076000	8.177	1434	1
1522761553.112086000	8.17701	1434	1
1522761553.112092000	8.17701	1434	1
1522761553.116546000	8.18147	74	0
1522761553.116563000	8.18148	1434	1
1522761553.116570000	8.18149	1434	1
1522761553.124707000	8.18963	74	0
1522761553.124708000	8.18963	74	0
1522761553.124726000	8.18965	1434	1
1522761553.124732000	8.18965	1434	1
1522761553.124739000	8.18966	1434	1
1522761553.124744000	8.18966	1434	1
1522761553.128110000	8.19303	74	0
1522761553.128126000	8.19305	1434	1
1522761553.128133000	8.19305	1434	1
1522761553.129833000	8.19475	74	0
1522761553.129848000	8.19477	1434	1
1522761553.140636000	8.20556	74	0
1522761553.140638000	8.20556	74	0
1522761553.140658000	8.20558	1434	1
1522761553.140663000	8.20558	1434	1
1522761553.140669000	8.20559	1434	1
1522761553.140675000	8.2056	1434	1
1522761553.141490000	8.20641	74	0
1522761553.141503000	8.20642	1434	1
1522761553.141509000	8.20643	1434	1
1522761553.146289000	8.21121	74	0
1522761553.146303000	8.21122	1434	1
1522761553.146309000	8.21123	1434	1
1522761553.148785000	8.21371	74	0
1522761553.148799000	8.21372	1434	1
1522761553.148805000	8.21373	1434	1
1522761553.152103000	8.21702	74	0
1522761553.152116000	8.21704	1434	1
1522761553.152122000	8.21704	1434	1
1522761553.154559000	8.21948	74	0
1522761553.154576000	8.2195	1434	1
1522761553.154582000	8.2195	1434	1
1522761553.160209000	8.22513	74	0
1522761553.160231000	8.22515	1434	1
1522761553.160239000	8.22516	1434	1
1522761553.160246000	8.22517	1417	1
1522761553.164469000	8.22939	74	0
1522761553.164484000	8.2294	1434	1
1522761553.164490000	8.22941	1434	1
1522761553.165297000	8.23022	74	0
1522761553.165310000	8.23023	1434	1
1522761553.165316000	8.23024	1434	1
1522761553.169407000	8.23433	74	0
1522761553.169421000	8.23434	1434	1
1522761553.169427000	8.23435	1434	1
1522761553.175375000	8.2403	74	0
1522761553.175402000	8.24032	1434	1
1522761553.175407000	8.24033	1434	1
1522761553.177447000	8.24237	74	0
1522761553.177471000	8.24239	1434	1
1522761553.177477000	8.2424	1434	1
1522761553.180545000	8.24547	74	0
1522761553.180561000	8.24548	1434	1
1522761553.180570000	8.24549	1434	1
1522761553.183358000	8.24828	74	0
1522761553.183374000	8.24829	1434	1
1522761553.183380000	8.2483	1434	1
1522761553.188937000	8.25386	74	0
1522761553.188953000	8.25387	1434	1
1522761553.188959000	8.25388	1434	1
1522761553.192302000	8.25722	74	0
1522761553.192329000	8.25725	1434	1
1522761553.192343000	8.25726	1434	1
1522761553.195127000	8.26005	74	0
1522761553.195143000	8.26006	1434	1
1522761553.195149000	8.26007	1434	1
1522761553.202155000	8.26708	74	0
1522761553.202169000	8.26709	1434	1
1522761553.202176000	8.2671	1434	1
1522761553.207282000	8.2722	74	0
1522761553.207303000	8.27222	1434	1
1522761553.207310000	8.27223	1434	1
1522761553.207637000	8.27256	74	0
1522761553.207652000	8.27257	1434	1
1522761553.207658000	8.27258	1434	1
1522761553.212149000	8.27707	74	0
1522761553.212163000	8.27708	1434	1
1522761553.212169000	8.27709	1434	1
1522761553.213032000	8.27795	74	0
1522761553.213050000	8.27797	1434	1
1522761553.213056000	8.27798	1434	1
1522761553.218075000	8.283	74	0
1522761553.218090000	8.28301	1434	1
1522761553.218096000	8.28302	1434	1
1522761553.218658000	8.28358	108	0
1522761553.218683000	8.2836	1434	1
1522761553.224548000	8.28947	74	0
1522761553.224550000	8.28947	108	0
1522761553.224574000	8.28949	1434	1
1522761553.224582000	8.2895	1434	1
1522761553.226463000	8.29138	74	0
1522761553.226482000	8.2914	1434	1
1522761553.226487000	8.29141	1434	1
1522761553.226492000	8.29141	616	1
1522761553.233297000	8.29822	74	0
1522761553.233314000	8.29823	1434	1
1522761553.233321000	8.29824	1434	1
1522761553.239582000	8.3045	74	0
1522761553.239598000	8.30452	1434	1
1522761553.239605000	8.30453	1434	1
1522761553.240957000	8.30588	74	0
1522761553.240972000	8.30589	1434	1
1522761553.240978000	8.3059	1434	1
1522761553.245236000	8.31016	74	0
1522761553.245251000	8.31017	1434	1
1522761553.245260000	8.31018	1434	1
1522761553.246438000	8.31136	74	0
1522761553.246452000	8.31137	1434	1
1522761553.246458000	8.31138	1434	1
1522761553.250934000	8.31585	74	0
1522761553.250955000	8.31588	1434	1
1522761553.250961000	8.31588	1434	1
1522761553.256246000	8.32117	74	0
1522761553.256270000	8.32119	1434	1
1522761553.256278000	8.3212	1434	1
1522761553.261282000	8.3262	74	0
1522761553.261298000	8.32622	1434	1
1522761553.261305000	8.32623	1434	1
1522761553.263576000	8.3285	74	0
1522761553.263591000	8.32851	1434	1
1522761553.263596000	8.32852	1434	1
1522761553.266467000	8.33139	74	0
1522761553.266481000	8.3314	1434	1
1522761553.266487000	8.33141	1434	1
1522761553.272094000	8.33701	74	0
1522761553.272109000	8.33703	1434	1
1522761553.272116000	8.33704	1434	1
1522761553.275391000	8.34031	74	0
1522761553.275411000	8.34033	1434	1
1522761553.275417000	8.34034	1434	1
1522761553.279157000	8.34408	74	0
1522761553.279179000	8.3441	1434	1
1522761553.279186000	8.34411	1434	1
1522761553.279191000	8.34411	603	1
1522761553.284109000	8.34903	74	0
1522761553.284111000	8.34903	74	0
1522761553.284132000	8.34905	1434	1
1522761553.284139000	8.34906	1434	1
1522761553.284144000	8.34906	1434	1
1522761553.284150000	8.34907	1434	1
1522761553.288657000	8.35358	74	0
1522761553.288704000	8.35362	1434	1
1522761553.288711000	8.35363	1434	1
1522761553.294113000	8.35903	74	0
1522761553.294151000	8.35907	1434	1
1522761553.294160000	8.35908	1434	1
1522761553.298583000	8.3635	74	0
1522761553.298596000	8.36352	1434	1
1522761553.298601000	8.36352	1434	1
1522761553.301090000	8.36601	74	0
1522761553.301120000	8.36604	1434	1
1522761553.301126000	8.36605	1434	1
1522761553.301535000	8.36646	86	1
1522761553.308937000	8.37386	74	0
1522761553.308961000	8.37388	1434	1
1522761553.308968000	8.37389	1434	1
1522761553.308974000	8.37389	1434	1
1522761553.314498000	8.37942	74	0
1522761553.314514000	8.37943	1434	1
1522761553.314519000	8.37944	1434	1
1522761553.314604000	8.37952	74	0
1522761553.314620000	8.37954	1434	1
1522761553.314627000	8.37955	1434	1
1522761553.320559000	8.38548	74	0
1522761553.320562000	8.38548	74	0
1522761553.320606000	8.38553	1434	1
1522761553.320615000	8.38554	1434	1
1522761553.320619000	8.38554	1434	1
1522761553.320624000	8.38555	1434	1
1522761553.325360000	8.39028	74	0
1522761553.325398000	8.39032	1434	1
1522761553.325405000	8.39033	1434	1
1522761553.329658000	8.39458	74	0
1522761553.329671000	8.39459	1434	1
1522761553.329685000	8.39461	1434	1
1522761553.331155000	8.39608	74	0
1522761553.331167000	8.39609	1434	1
1522761553.331172000	8.39609	1434	1
1522761553.336289000	8.40121	74	0
1522761553.336300000	8.40122	1434	1
1522761553.336305000	8.40123	1434	1
1522761553.343089000	8.40801	74	0
1522761553.343091000	8.40801	74	0
1522761553.343104000	8.40802	1434	1
1522761553.343108000	8.40803	1434	1
1522761553.343112000	8.40803	1434	1
1522761553.343117000	8.40804	1434	1
1522761553.348102000	8.41302	74	0
1522761553.348120000	8.41304	1434	1
1522761553.348126000	8.41305	1434	1
1522761553.354356000	8.41928	74	0
1522761553.354369000	8.41929	1434	1
1522761553.356425000	8.42135	74	0
1522761553.356441000	8.42136	1434	1
1522761553.356445000	8.42137	1434	1
1522761553.356450000	8.42137	1434	1
1522761553.361041000	8.42596	74	0
1522761553.361057000	8.42598	1434	1
1522761553.361062000	8.42598	1434	1
1522761553.362836000	8.42776	74	0
1522761553.362847000	8.42777	1434	1
1522761553.362851000	8.42777	1434	1
1522761553.367157000	8.43208	74	0
1522761553.367172000	8.43209	1434	1
1522761553.367178000	8.4321	1434	1
1522761553.372055000	8.43698	74	0
1522761553.372065000	8.43699	1434	1
1522761553.372070000	8.43699	1434	1
1522761553.375701000	8.44062	74	0
1522761553.375719000	8.44064	1434	1
1522761553.375725000	8.44065	1434	1
1522761553.378588000	8.44351	74	0
1522761553.378602000	8.44352	1434	1
1522761553.378607000	8.44353	1434	1
1522761553.383792000	8.44871	74	0
1522761553.383805000	8.44873	1434	1
1522761553.383814000	8.44873	1434	1
1522761553.388416000	8.45334	74	0
1522761553.388426000	8.45335	1434	1
1522761553.388431000	8.45335	1434	1
1522761553.395338000	8.46026	74	0
1522761553.395340000	8.46026	74	0
1522761553.395359000	8.46028	1434	1
1522761553.395364000	8.46028	1434	1
1522761553.395368000	8.46029	1434	1
1522761553.395372000	8.46029	1434	1
1522761553.400762000	8.46568	74	0
1522761553.400779000	8.4657	1434	1
1522761553.400785000	8.46571	1434	1
1522761553.404102000	8.46902	74	0
1522761553.404114000	8.46903	1434	1
1522761553.407266000	8.47219	74	0
1522761553.407284000	8.4722	1434	1
1522761553.407290000	8.47221	1434	1
1522761553.409112000	8.47403	74	0
1522761553.409131000	8.47405	1434	1
1522761553.409136000	8.47406	1434	1
1522761553.414497000	8.47942	74	0
1522761553.414520000	8.47944	1434	1
1522761553.414526000	8.47945	1434	1
1522761553.420834000	8.48575	74	0
1522761553.420846000	8.48577	1434	1
1522761553.420851000	8.48577	1434	1
1522761553.421696000	8.48662	74	0
1522761553.421709000	8.48663	1434	1
1522761553.421714000	8.48663	1434	1
1522761553.421717000	8.48664	1434	1
1522761553.421722000	8.48664	1350	1
1522761553.426530000	8.49145	74	0
1522761553.426586000	8.49151	1434	1
1522761553.426593000	8.49151	1434	1
1522761553.434873000	8.49979	74	0
1522761553.434875000	8.4998	74	0
1522761553.434896000	8.49982	1434	1
1522761553.434902000	8.49982	1434	1
1522761553.434906000	8.49983	1434	1
1522761553.434910000	8.49983	1434	1
1522761553.439841000	8.50476	74	0
1522761553.439843000	8.50476	74	0
1522761553.439858000	8.50478	1434	1
1522761553.439863000	8.50478	1434	1
1522761553.439870000	8.50479	1434	1
1522761553.439875000	8.5048	1434	1
1522761553.445515000	8.51044	74	0
1522761553.445531000	8.51045	1434	1
1522761553.445537000	8.51046	1434	1
1522761553.448047000	8.51297	74	0
1522761553.448073000	8.51299	1434	1
1522761553.448078000	8.513	1434	1
1522761553.450651000	8.51557	74	0
1522761553.450666000	8.51559	1434	1
1522761553.450671000	8.51559	1434	1
1522761553.457551000	8.52247	74	0
1522761553.457564000	8.52249	1434	1
1522761553.457569000	8.52249	1434	1
1522761553.460019000	8.52494	74	0
1522761553.460031000	8.52495	1434	1
1522761553.460035000	8.52496	1434	1
1522761553.463251000	8.52817	74	0
1522761553.463263000	8.52818	1434	1
1522761553.463272000	8.52819	1434	1
1522761553.469121000	8.53404	74	0
1522761553.469134000	8.53405	1434	1
1522761553.469138000	8.53406	1434	1
1522761553.469143000	8.53406	566	1
1522761553.475051000	8.53997	74	0
1522761553.475052000	8.53997	74	0
1522761553.475072000	8.53999	1434	1
1522761553.475077000	8.54	1434	1
1522761553.475081000	8.54	1434	1
1522761553.475086000	8.54001	1434	1
1522761553.476821000	8.54174	74	0
1522761553.476833000	8.54175	1434	1
1522761553.476838000	8.54176	1434	1
1522761553.482453000	8.54737	74	0
1522761553.482465000	8.54739	1434	1
1522761553.482470000	8.54739	1434	1
1522761553.486791000	8.55171	74	0
1522761553.486801000	8.55172	1434	1
1522761553.486805000	8.55173	1434	1
1522761553.490017000	8.55494	74	0
1522761553.490029000	8.55495	1434	1
1522761553.490033000	8.55495	1434	1
1522761553.490037000	8.55496	1434	1
1522761553.490040000	8.55496	341	1
1522761553.495610000	8.56053	74	0
1522761553.495644000	8.56056	1434	1
1522761553.495650000	8.56057	1434	1
1522761553.499606000	8.56453	74	0
1522761553.499631000	8.56455	1434	1
1522761553.499639000	8.56456	1434	1
1522761553.502992000	8.56791	74	0
1522761553.503007000	8.56793	1434	1
1522761553.503014000	8.56793	1434	1
1522761553.505576000	8.5705	74	0
1522761553.505595000	8.57052	1434	1
1522761553.505603000	8.57052	1434	1
1522761553.512416000	8.57734	74	0
1522761553.512433000	8.57735	1434	1
1522761553.512439000	8.57736	1434	1
1522761553.515613000	8.58053	74	0
1522761553.515632000	8.58055	1434	1
1522761553.515639000	8.58056	1434	1
1522761553.518629000	8.58355	74	0
1522761553.518657000	8.58358	1434	1
1522761553.518664000	8.58358	1434	1
1522761553.518670000	8.58359	1434	1
1522761553.523247000	8.58817	74	0
1522761553.523266000	8.58819	1434	1
1522761553.523274000	8.58819	1434	1
1522761553.524621000	8.58954	74	0
1522761553.524640000	8.58956	1434	1
1522761553.524648000	8.58957	1434	1
1522761553.528943000	8.59386	74	0
1522761553.528960000	8.59388	1434	1
1522761553.528966000	8.59389	1434	1
1522761553.534194000	8.59911	74	0
1522761553.534212000	8.59913	1434	1
1522761553.534219000	8.59914	1434	1
1522761553.539441000	8.60436	74	0
1522761553.539457000	8.60438	1434	1
1522761553.539464000	8.60438	1434	1
1522761553.539469000	8.60439	1434	1
1522761553.544561000	8.60948	74	0
1522761553.544586000	8.60951	1434	1
1522761553.544594000	8.60951	1434	1
1522761553.545756000	8.61068	74	0
1522761553.545775000	8.6107	1434	1
1522761553.545782000	8.6107	1434	1
1522761553.548816000	8.61374	74	0
1522761553.548831000	8.61375	1434	1
1522761553.548836000	8.61376	1434	1
1522761553.555132000	8.62005	74	0
1522761553.555147000	8.62007	1434	1
1522761553.555154000	8.62007	1434	1
1522761553.557040000	8.62196	74	0
1522761553.557058000	8.62198	1434	1
1522761553.557064000	8.62198	1434	1
1522761553.562507000	8.62743	74	0
1522761553.562524000	8.62744	1434	1
1522761553.562530000	8.62745	1434	1
1522761553.562536000	8.62746	768	1
1522761553.568303000	8.63322	74	0
1522761553.568331000	8.63325	1434	1
1522761553.568338000	8.63326	1434	1
1522761553.569142000	8.63406	74	0
1522761553.569160000	8.63408	1434	1
1522761553.569167000	8.63409	1434	1
1522761553.570638000	8.63556	74	0
1522761553.570652000	8.63557	1434	1
1522761553.570659000	8.63558	1434	1
1522761553.575171000	8.64009	74	0
1522761553.575189000	8.64011	1434	1
1522761553.575195000	8.64012	1434	1
1522761553.582411000	8.64733	74	0
1522761553.582413000	8.64733	74	0
1522761553.582430000	8.64735	1434	1
1522761553.582436000	8.64736	1434	1
1522761553.582442000	8.64736	1434	1
1522761553.582448000	8.64737	1434	1
1522761553.587904000	8.65282	74	0
1522761553.587929000	8.65285	1434	1
1522761553.587937000	8.65286	1434	1
1522761553.594418000	8.65934	74	0
1522761553.594440000	8.65936	1434	1
1522761553.594447000	8.65937	1434	1
1522761553.597110000	8.66203	74	0
1522761553.597128000	8.66205	1434	1
1522761553.597135000	8.66206	1434	1
1522761553.601946000	8.66687	74	0
1522761553.601948000	8.66687	74	0
1522761553.601967000	8.66689	1434	1
1522761553.601974000	8.66689	1434	1
1522761553.601980000	8.6669	1434	1
1522761553.601986000	8.66691	1434	1
1522761553.606498000	8.67142	74	0
1522761553.606531000	8.67145	1434	1
1522761553.606538000	8.67146	1434	1
1522761553.606730000	8.67165	74	0
1522761553.606749000	8.67167	1434	1
1522761553.606755000	8.67168	1434	1
1522761553.611667000	8.67659	74	0
1522761553.611730000	8.67665	1434	1
1522761553.611741000	8.67666	1393	1
1522761553.620532000	8.68545	74	0
1522761553.620554000	8.68547	1434	1
1522761553.620562000	8.68548	1434	1
1522761553.621709000	8.68663	74	0
1522761553.621733000	8.68665	1434	1
1522761553.621742000	8.68666	1434	1
1522761553.625622000	8.69054	74	0
1522761553.625638000	8.69056	1434	1
1522761553.625646000	8.69057	1434	1
1522761553.628425000	8.69335	74	0
1522761553.628441000	8.69336	1434	1
1522761553.628448000	8.69337	1434	1
1522761553.631666000	8.69659	74	0
1522761553.631682000	8.6966	1434	1
1522761553.631688000	8.69661	1434	1
1522761553.636284000	8.70121	74	0
1522761553.636305000	8.70123	1434	1
1522761553.636313000	8.70123	1434	1
1522761553.637953000	8.70287	74	0
1522761553.637979000	8.7029	1434	1
1522761553.637986000	8.70291	1434	1
1522761553.637992000	8.70291	354	1
1522761553.642990000	8.70791	74	0
1522761553.642992000	8.70791	74	0
1522761553.643016000	8.70794	1434	1
1522761553.643030000	8.70795	1434	1
1522761553.643038000	8.70796	1434	1
1522761553.643043000	8.70796	1434	1
1522761553.648175000	8.7131	74	0
1522761553.648196000	8.71312	1434	1
1522761553.648203000	8.71312	1434	1
1522761553.652815000	8.71774	74	0
1522761553.652831000	8.71775	1434	1
1522761553.652838000	8.71776	1434	1
1522761553.654490000	8.71941	74	0
1522761553.654505000	8.71943	1434	1
1522761553.654512000	8.71943	1434	1
1522761553.659746000	8.72467	74	0
1522761553.659774000	8.72469	1434	1
1522761553.659781000	8.7247	1434	1
1522761553.659787000	8.72471	314	1
1522761553.667641000	8.73256	74	0
1522761553.667643000	8.73256	74	0
1522761553.667669000	8.73259	1434	1
1522761553.667677000	8.7326	1434	1
1522761553.667682000	8.7326	1434	1
1522761553.667688000	8.73261	1434	1
1522761553.672904000	8.73782	74	0
1522761553.672929000	8.73785	1434	1
1522761553.672937000	8.73786	1434	1
1522761553.676830000	8.74175	74	0
1522761553.676848000	8.74177	1434	1
1522761553.676855000	8.74178	1434	1
1522761553.684215000	8.74914	74	0
1522761553.684217000	8.74914	74	0
1522761553.684246000	8.74917	1434	1
1522761553.684252000	8.74917	1434	1
1522761553.684258000	8.74918	1434	1
1522761553.684264000	8.74918	1434	1
1522761553.684271000	8.74919	1018	1
1522761553.690822000	8.75574	74	0
1522761553.690824000	8.75574	74	0
1522761553.690846000	8.75577	1434	1
1522761553.690853000	8.75577	1434	1
1522761553.690859000	8.75578	1434	1
1522761553.690869000	8.75579	1434	1
1522761553.695765000	8.76069	74	0
1522761553.695789000	8.76071	1434	1
1522761553.695796000	8.76072	1434	1
1522761553.695802000	8.76072	1434	1
1522761553.700693000	8.76561	74	0
1522761553.700709000	8.76563	1434	1
1522761553.700716000	8.76564	1434	1
1522761553.703697000	8.76862	74	0
1522761553.703715000	8.76864	1434	1
1522761553.703722000	8.76864	1434	1
1522761553.709632000	8.77455	74	0
1522761553.709671000	8.77459	1434	1
1522761553.709679000	8.7746	1434	1
1522761553.709684000	8.7746	334	1
1522761553.714973000	8.77989	74	0
1522761553.714997000	8.77992	1434	1
1522761553.715005000	8.77993	1434	1
1522761553.716447000	8.78137	74	0
1522761553.716472000	8.78139	1434	1
1522761553.716479000	8.7814	1434	1
1522761553.723366000	8.78829	74	0
1522761553.723368000	8.78829	74	0
1522761553.723390000	8.78831	1434	1
1522761553.723396000	8.78832	1434	1
1522761553.723400000	8.78832	1434	1
1522761553.723404000	8.78832	1434	1
1522761553.728543000	8.79346	74	0
1522761553.728545000	8.79347	74	0
1522761553.728600000	8.79352	1434	1
1522761553.728610000	8.79353	1434	1
1522761553.728626000	8.79355	1434	1
1522761553.728632000	8.79355	1434	1
1522761553.728637000	8.79356	314	1
1522761553.734962000	8.79988	74	0
1522761553.734989000	8.79991	1434	1
1522761553.734997000	8.79992	1434	1
1522761553.735715000	8.80064	74	0
1522761553.735736000	8.80066	1434	1
1522761553.735743000	8.80066	1434	1
1522761553.742396000	8.80732	74	0
1522761553.742433000	8.80735	1434	1
1522761553.742442000	8.80736	1434	1
1522761553.745955000	8.81088	74	0
1522761553.745976000	8.8109	1434	1
1522761553.745984000	8.8109	1434	1
1522761553.747284000	8.8122	74	0
1522761553.747309000	8.81223	1434	1
1522761553.747317000	8.81224	1434	1
1522761553.754499000	8.81942	74	0
1522761553.754525000	8.81945	1434	1
1522761553.754534000	8.81945	1434	1
1522761553.754539000	8.81946	272	1
1522761553.761048000	8.82597	74	0
1522761553.761050000	8.82597	74	0
1522761553.761077000	8.826	1434	1
1522761553.761085000	8.82601	1434	1
1522761553.761091000	8.82601	1434	1
1522761553.761097000	8.82602	1434	1
1522761553.762512000	8.82743	74	0
1522761553.762534000	8.82745	1434	1
1522761553.766020000	8.83094	74	0
1522761553.766042000	8.83096	1434	1
1522761553.766050000	8.83097	1434	1
1522761553.772188000	8.83711	74	0
1522761553.772211000	8.83713	1434	1
1522761553.772218000	8.83714	1434	1
1522761553.772937000	8.83786	74	0
1522761553.772961000	8.83788	1434	1
1522761553.772970000	8.83789	1434	1
1522761553.778808000	8.84373	74	0
1522761553.778810000	8.84373	74	0
1522761553.778836000	8.84376	1434	1
1522761553.778843000	8.84376	1434	1
1522761553.778849000	8.84377	1434	1
1522761553.778855000	8.84378	1434	1
1522761553.785456000	8.85038	74	0
1522761553.785478000	8.8504	1434	1
1522761553.785485000	8.85041	1434	1
1522761553.790840000	8.85576	74	0
1522761553.790842000	8.85576	74	0
1522761553.790867000	8.85579	1434	1
1522761553.790875000	8.8558	1434	1
1522761553.790880000	8.8558	1434	1
1522761553.790886000	8.85581	1434	1
1522761553.797486000	8.86241	74	0
1522761553.797507000	8.86243	1434	1
1522761553.797515000	8.86244	1434	1
1522761553.798487000	8.86341	74	0
1522761553.798508000	8.86343	1434	1
1522761553.798514000	8.86343	1434	1
1522761553.803445000	8.86837	74	0
1522761553.803466000	8.86839	1434	1
1522761553.803473000	8.86839	1434	1
1522761553.805820000	8.87074	74	0
1522761553.805839000	8.87076	1434	1
1522761553.805846000	8.87077	1434	1
1522761553.810028000	8.87495	74	0
1522761553.810067000	8.87499	1434	1
1522761553.810074000	8.87499	1434	1
1522761553.811129000	8.87605	74	0
1522761553.811154000	8.87607	1434	1
1522761553.811161000	8.87608	1434	1
1522761553.816674000	8.88159	74	0
1522761553.816725000	8.88165	1434	1
1522761553.816745000	8.88167	1434	1
1522761553.823991000	8.88891	74	0
1522761553.823994000	8.88891	74	0
1522761553.824022000	8.88894	1434	1
1522761553.824030000	8.88895	1434	1
1522761553.824037000	8.88896	1434	1
1522761553.824043000	8.88896	1434	1
1522761553.829420000	8.89434	74	0
1522761553.829446000	8.89437	1434	1
1522761553.829454000	8.89437	1434	1
1522761553.829838000	8.89476	74	0
1522761553.829862000	8.89478	1434	1
1522761553.829870000	8.89479	1434	1
1522761553.836136000	8.90106	74	0
1522761553.836151000	8.90107	1434	1
1522761553.836158000	8.90108	1434	1
1522761553.839034000	8.90395	74	0
1522761553.839055000	8.90398	1434	1
1522761553.839062000	8.90398	1434	1
1522761553.842325000	8.90725	74	0
1522761553.842341000	8.90726	1434	1
1522761553.842348000	8.90727	1434	1
1522761553.845150000	8.91007	74	0
1522761553.845175000	8.9101	1434	1
1522761553.845182000	8.9101	1434	1
1522761553.845189000	8.91011	1434	1
1522761553.850256000	8.91518	74	0
1522761553.850273000	8.91519	1434	1
1522761553.850280000	8.9152	1434	1
1522761553.855464000	8.92038	74	0
1522761553.855466000	8.92039	74	0
1522761553.855487000	8.92041	1434	1
1522761553.855495000	8.92042	1434	1
1522761553.855500000	8.92042	1434	1
1522761553.855507000	8.92043	1434	1
1522761553.862952000	8.92787	74	0
1522761553.862970000	8.92789	1434	1
1522761553.862977000	8.9279	1434	1
1522761553.867760000	8.93268	74	0
1522761553.867762000	8.93268	74	0
1522761553.867781000	8.9327	1434	1
1522761553.867788000	8.93271	1434	1
1522761553.867793000	8.93271	1434	1
1522761553.867798000	8.93272	1434	1
1522761553.874585000	8.93951	74	0
1522761553.874602000	8.93952	1434	1
1522761553.874608000	8.93953	1434	1
1522761553.874613000	8.93953	609	1
1522761553.875598000	8.94052	74	0
1522761553.875616000	8.94054	1434	1
1522761553.875622000	8.94054	1434	1
1522761553.880333000	8.94525	74	0
1522761553.880348000	8.94527	1434	1
1522761553.880355000	8.94528	1434	1
1522761553.882027000	8.94695	74	0
1522761553.882049000	8.94697	1434	1
1522761553.882056000	8.94698	1434	1
1522761553.888184000	8.9531	74	0
1522761553.888200000	8.95312	1434	1
1522761553.888206000	8.95313	1434	1
1522761553.892937000	8.95786	74	0
1522761553.892939000	8.95786	74	0
1522761553.892960000	8.95788	1434	1
1522761553.892966000	8.95789	1434	1
1522761553.892971000	8.95789	1434	1
1522761553.892977000	8.9579	1434	1
1522761553.898568000	8.96349	74	0
1522761553.898586000	8.96351	1434	1
1522761553.898592000	8.96351	1434	1
1522761553.898598000	8.96352	548	1
1522761553.905702000	8.97062	74	0
1522761553.905723000	8.97064	1434	1
1522761553.905731000	8.97065	1434	1
1522761553.912178000	8.9771	74	0
1522761553.912180000	8.9771	74	0
1522761553.912203000	8.97712	1434	1
1522761553.912213000	8.97713	1434	1
1522761553.912219000	8.97714	1434	1
1522761553.912224000	8.97714	1434	1
1522761553.918381000	8.9833	74	0
1522761553.918401000	8.98332	1434	1
1522761553.918408000	8.98333	1434	1
1522761553.918941000	8.98386	74	0
1522761553.918962000	8.98388	1434	1
1522761553.918969000	8.98389	1434	1
1522761553.924569000	8.98949	74	0
1522761553.924590000	8.98951	1434	1
1522761553.924597000	8.98952	1434	1
1522761553.924603000	8.98952	1434	1
1522761553.930824000	8.99574	74	0
1522761553.930840000	8.99576	1434	1
1522761553.930847000	8.99577	1434	1
1522761553.931700000	8.99662	74	0
1522761553.931720000	8.99664	1434	1
1522761553.931727000	8.99665	1434	1
1522761553.938019000	9.00294	74	0
1522761553.938036000	9.00296	1434	1
1522761553.938042000	9.00296	1434	1
1522761553.942943000	9.00786	74	0
1522761553.942960000	9.00788	1434	1
1522761553.942966000	9.00789	1434	1
1522761553.948605000	9.01353	74	0
1522761553.948621000	9.01354	1434	1
1522761553.948627000	9.01355	1434	1
1522761553.950730000	9.01565	74	0
1522761553.950746000	9.01567	1434	1
1522761553.950753000	9.01567	1434	1
1522761553.950758000	9.01568	562	1
1522761553.955460000	9.02038	74	0
1522761553.955481000	9.0204	1434	1
1522761553.955488000	9.02041	1434	1
1522761553.956147000	9.02107	74	0
1522761553.956164000	9.02108	1434	1
1522761553.956171000	9.02109	1434	1
1522761553.960470000	9.02539	74	0
1522761553.960486000	9.02541	1434	1
1522761553.960492000	9.02541	1434	1
1522761553.968320000	9.03324	74	0
1522761553.968336000	9.03326	1434	1
1522761553.968342000	9.03326	1434	1
1522761553.969220000	9.03414	74	0
1522761553.969233000	9.03415	1434	1
1522761553.969240000	9.03416	1434	1
1522761553.973784000	9.0387	74	0
1522761553.973820000	9.03874	1434	1
1522761553.973829000	9.03875	1434	1
1522761553.974647000	9.03957	74	0
1522761553.974668000	9.03959	1434	1
1522761553.974674000	9.03959	1434	1
1522761553.979927000	9.04485	74	0
1522761553.979952000	9.04487	1434	1
1522761553.979960000	9.04488	1434	1
1522761553.986032000	9.05095	74	0
1522761553.986059000	9.05098	1434	1
1522761553.986066000	9.05099	1434	1
1522761553.986497000	9.05142	74	0
1522761553.986515000	9.05144	1434	1
1522761553.986523000	9.05144	1434	1
1522761553.991041000	9.05596	74	0
1522761553.991056000	9.05598	1434	1
1522761553.991063000	9.05598	1434	1
1522761553.994635000	9.05956	74	0
1522761553.994651000	9.05957	1434	1
1522761553.994657000	9.05958	1434	1
1522761553.994663000	9.05958	542	1
1522761554.000114000	9.06503	74	0
1522761554.000129000	9.06505	1434	1
1522761554.000136000	9.06506	1434	1
1522761554.005127000	9.07005	74	0
1522761554.005144000	9.07006	1434	1
1522761554.005151000	9.07007	1434	1
1522761554.006338000	9.07126	74	0
1522761554.006354000	9.07127	1434	1
1522761554.011939000	9.07686	74	0
1522761554.011956000	9.07688	1434	1
1522761554.011962000	9.07688	1434	1
1522761554.012786000	9.07771	74	0
1522761554.012800000	9.07772	1434	1
1522761554.012807000	9.07773	1434	1
1522761554.018913000	9.08383	74	0
1522761554.018915000	9.08384	74	0
1522761554.018933000	9.08385	1434	1
1522761554.018939000	9.08386	1434	1
1522761554.018944000	9.08386	1434	1
1522761554.018949000	9.08387	1434	1
1522761554.024937000	9.08986	74	0
1522761554.024953000	9.08987	1434	1
1522761554.024959000	9.08988	1434	1
1522761554.027727000	9.09265	74	0
1522761554.027741000	9.09266	1434	1
1522761554.027747000	9.09267	1434	1
1522761554.030568000	9.09549	74	0
1522761554.030588000	9.09551	1434	1
1522761554.030594000	9.09552	1434	1
1522761554.030600000	9.09552	1434	1
1522761554.037340000	9.10226	74	0
1522761554.037356000	9.10228	1434	1
1522761554.037364000	9.10228	1434	1
1522761554.040592000	9.10551	74	0
1522761554.040607000	9.10553	1434	1
1522761554.040613000	9.10553	1434	1
1522761554.045944000	9.11086	74	0
1522761554.045959000	9.11088	1434	1
1522761554.045965000	9.11089	1434	1
1522761554.047913000	9.11283	74	0
1522761554.047928000	9.11285	1434	1
1522761554.047935000	9.11286	1434	1
1522761554.052296000	9.11722	74	0
1522761554.052310000	9.11723	1434	1
1522761554.052316000	9.11724	1434	1
1522761554.054042000	9.11896	74	0
1522761554.054058000	9.11898	1434	1
1522761554.054064000	9.11898	1434	1
1522761554.060281000	9.1252	74	0
1522761554.060283000	9.1252	74	0
1522761554.060301000	9.12522	1434	1
1522761554.060307000	9.12523	1434	1
1522761554.060313000	9.12523	1434	1
1522761554.060319000	9.12524	1434	1
1522761554.065778000	9.1307	74	0
1522761554.065791000	9.13071	1434	1
1522761554.065798000	9.13072	1434	1
1522761554.069319000	9.13424	74	0
1522761554.069336000	9.13426	1434	1
1522761554.069342000	9.13426	1434	1
1522761554.072252000	9.13717	74	0
1522761554.072265000	9.13719	1434	1
1522761554.072271000	9.13719	1434	1
1522761554.076190000	9.14111	74	0
1522761554.076203000	9.14112	1434	1
1522761554.076209000	9.14113	1434	1
1522761554.079101000	9.14402	74	0
1522761554.079119000	9.14404	1434	1
1522761554.083530000	9.14845	74	0
1522761554.083545000	9.14847	1434	1
1522761554.083550000	9.14847	1434	1
1522761554.088678000	9.1536	74	0
1522761554.088692000	9.15361	1434	1
1522761554.088698000	9.15362	1434	1
1522761554.091161000	9.15608	74	0
1522761554.091176000	9.1561	1434	1
1522761554.091181000	9.1561	1434	1
1522761554.091187000	9.15611	1192	1
1522761554.096162000	9.16108	74	0
1522761554.096176000	9.1611	1434	1
1522761554.096182000	9.1611	1434	1
1522761554.097170000	9.16209	74	0
1522761554.097184000	9.1621	1434	1
1522761554.097190000	9.16211	1434	1
1522761554.101781000	9.1667	74	0
1522761554.101783000	9.1667	74	0
1522761554.101806000	9.16673	1434	1
1522761554.101812000	9.16673	1434	1
1522761554.101817000	9.16674	1434	1
1522761554.101822000	9.16674	1434	1
1522761554.108555000	9.17348	74	0
1522761554.108572000	9.17349	1434	1
1522761554.108579000	9.1735	1434	1
1522761554.112322000	9.17724	74	0
1522761554.112338000	9.17726	1434	1
1522761554.112344000	9.17726	1434	1
1522761554.112349000	9.17727	302	1
1522761554.113764000	9.17868	74	0
1522761554.113782000	9.1787	1434	1
1522761554.113789000	9.17871	1434	1
1522761554.121158000	9.18608	74	0
1522761554.121173000	9.18609	1434	1
1522761554.121180000	9.1861	1434	1
1522761554.129768000	9.19469	74	0
1522761554.129789000	9.19471	1434	1
1522761554.129794000	9.19471	1434	1
1522761554.129855000	9.19478	74	0
1522761554.129873000	9.19479	1434	1
1522761554.129879000	9.1948	1434	1
1522761554.133415000	9.19834	74	0
1522761554.133443000	9.19836	1434	1
1522761554.133452000	9.19837	1434	1
1522761554.136427000	9.20135	74	0
1522761554.136449000	9.20137	1434	1
1522761554.136457000	9.20138	1434	1
1522761554.140937000	9.20586	74	0
1522761554.140953000	9.20587	1434	1
1522761554.140966000	9.20589	1434	1
1522761554.149129000	9.21405	74	0
1522761554.149131000	9.21405	74	0
1522761554.149155000	9.21408	1434	1
1522761554.149163000	9.21408	1434	1
1522761554.149169000	9.21409	1434	1
1522761554.149174000	9.21409	1434	1
1522761554.151122000	9.21604	74	0
1522761554.151145000	9.21607	1434	1
1522761554.151151000	9.21607	1434	1
1522761554.156150000	9.22107	74	0
1522761554.156167000	9.22109	1434	1
1522761554.156174000	9.22109	1434	1
1522761554.161034000	9.22596	74	0
1522761554.161048000	9.22597	1434	1
1522761554.161054000	9.22597	1434	1
1522761554.161775000	9.2267	74	0
1522761554.161789000	9.22671	1434	1
1522761554.161795000	9.22672	1434	1
1522761554.166912000	9.23183	74	0
1522761554.166914000	9.23183	74	0
1522761554.166934000	9.23185	1434	1
1522761554.166940000	9.23186	1434	1
1522761554.166946000	9.23187	1434	1
1522761554.166951000	9.23187	1434	1
1522761554.171688000	9.23661	74	0
1522761554.171711000	9.23663	1434	1
1522761554.171718000	9.23664	1434	1
1522761554.178997000	9.24392	74	0
1522761554.179015000	9.24394	1434	1
1522761554.179022000	9.24394	1434	1
1522761554.180942000	9.24586	74	0
1522761554.180957000	9.24588	1434	1
1522761554.180963000	9.24588	1434	1
1522761554.186417000	9.25134	74	0
1522761554.186435000	9.25136	1434	1
1522761554.186441000	9.25136	1434	1
1522761554.186447000	9.25137	1271	1
1522761554.187474000	9.25239	74	0
1522761554.187490000	9.25241	1434	1
1522761554.187496000	9.25242	1434	1
1522761554.193916000	9.25884	74	0
1522761554.193933000	9.25885	1434	1
1522761554.193940000	9.25886	1434	1
1522761554.194726000	9.25965	74	0
1522761554.194746000	9.25967	1434	1
1522761554.194752000	9.25967	1434	1
1522761554.201257000	9.26618	74	0
1522761554.201259000	9.26618	108	0
1522761554.201298000	9.26622	1434	1
1522761554.201305000	9.26623	1434	1
1522761554.201310000	9.26623	1434	1
1522761554.207615000	9.27254	74	0
1522761554.207616000	9.27254	108	0
1522761554.207641000	9.27256	1434	1
1522761554.207647000	9.27257	1434	1
1522761554.207653000	9.27257	1434	1
1522761554.212943000	9.27786	74	0
1522761554.212968000	9.27789	1434	1
1522761554.212975000	9.2779	1434	1
1522761554.212981000	9.2779	1434	1
1522761554.219663000	9.28458	74	0
1522761554.219687000	9.28461	1434	1
1522761554.219695000	9.28462	1434	1
1522761554.220165000	9.28509	74	0
1522761554.220180000	9.2851	1434	1
1522761554.220186000	9.28511	1434	1
1522761554.221616000	9.28654	74	0
1522761554.221638000	9.28656	1434	1
1522761554.221645000	9.28657	1434	1
1522761554.226678000	9.2916	74	0
1522761554.226697000	9.29162	1434	1
1522761554.226704000	9.29162	1434	1
1522761554.231942000	9.29686	74	0
1522761554.231958000	9.29688	1434	1
1522761554.231964000	9.29689	1434	1
1522761554.231970000	9.29689	303	1
1522761554.234947000	9.29987	74	0
1522761554.234962000	9.29988	1434	1
1522761554.234969000	9.29989	1434	1
1522761554.236634000	9.30155	74	0
1522761554.236648000	9.30157	1434	1
1522761554.236654000	9.30157	1434	1
1522761554.241543000	9.30646	74	0
1522761554.241567000	9.30649	1434	1
1522761554.241574000	9.30649	1434	1
1522761554.244182000	9.3091	74	0
1522761554.244209000	9.30913	1434	1
1522761554.248284000	9.31321	74	0
1522761554.248286000	9.31321	74	0
1522761554.248311000	9.31323	1434	1
1522761554.248319000	9.31324	1434	1
1522761554.248325000	9.31325	1434	1
1522761554.248331000	9.31325	1434	1
1522761554.256595000	9.32152	74	0
1522761554.256608000	9.32153	1434	1
1522761554.256613000	9.32153	1434	1
1522761554.260437000	9.32536	74	0
1522761554.260469000	9.32539	1434	1
1522761554.260477000	9.3254	1434	1
1522761554.263548000	9.32847	74	0
1522761554.263573000	9.32849	1434	1
1522761554.263581000	9.3285	1434	1
1522761554.266048000	9.33097	74	0
1522761554.266063000	9.33098	1434	1
1522761554.266069000	9.33099	1434	1
1522761554.270499000	9.33542	74	0
1522761554.270525000	9.33545	1434	1
1522761554.270531000	9.33545	1434	1
1522761554.272786000	9.33771	74	0
1522761554.272806000	9.33773	1434	1
1522761554.272813000	9.33773	1434	1
1522761554.277925000	9.34285	74	0
1522761554.277949000	9.34287	1434	1
1522761554.277958000	9.34288	1434	1
1522761554.277964000	9.34289	780	1
1522761554.280689000	9.34561	74	0
1522761554.280713000	9.34563	1434	1
1522761554.280720000	9.34564	1434	1
1522761554.285529000	9.35045	74	0
1522761554.285545000	9.35047	1434	1
1522761554.285552000	9.35047	1434	1
1522761554.291606000	9.35653	74	0
1522761554.291608000	9.35653	74	0
1522761554.291635000	9.35656	1434	1
1522761554.291640000	9.35656	1434	1
1522761554.291644000	9.35656	1434	1
1522761554.291648000	9.35657	1434	1
1522761554.297121000	9.36204	74	0
1522761554.297123000	9.36204	74	0
1522761554.297141000	9.36206	1434	1
1522761554.297146000	9.36207	1434	1
1522761554.297151000	9.36207	1434	1
1522761554.297156000	9.36208	1434	1
1522761554.304349000	9.36927	74	0
1522761554.304365000	9.36929	1434	1
1522761554.304370000	9.36929	1434	1
1522761554.304777000	9.3697	86	1
1522761554.304786000	9.36971	1434	1
1522761554.312669000	9.37759	74	0
1522761554.312671000	9.37759	74	0
1522761554.312686000	9.37761	1434	1
1522761554.312692000	9.37761	1434	1
1522761554.312696000	9.37762	1434	1
1522761554.312700000	9.37762	1434	1
1522761554.313777000	9.3787	74	0
1522761554.313792000	9.37871	1434	1
1522761554.313797000	9.37872	1434	1
1522761554.318156000	9.38308	74	0
1522761554.318170000	9.38309	1434	1
1522761554.318175000	9.3831	1434	1
1522761554.324514000	9.38943	74	0
1522761554.324527000	9.38945	1434	1
1522761554.324535000	9.38946	1434	1
1522761554.325158000	9.39008	74	0
1522761554.325168000	9.39009	1434	1
1522761554.325172000	9.39009	1434	1
1522761554.329181000	9.3941	74	0
1522761554.329195000	9.39412	1434	1
1522761554.329199000	9.39412	1434	1
1522761554.332138000	9.39706	74	0
1522761554.332149000	9.39707	1434	1
1522761554.332154000	9.39707	1434	1
1522761554.335623000	9.40054	74	0
1522761554.335633000	9.40055	1434	1
1522761554.335638000	9.40056	1434	1
1522761554.343405000	9.40833	74	0
1522761554.343442000	9.40836	1434	1
1522761554.343449000	9.40837	1434	1
1522761554.347010000	9.41193	74	0
1522761554.347045000	9.41197	1434	1
1522761554.347053000	9.41197	1434	1
1522761554.348910000	9.41383	74	0
1522761554.348936000	9.41386	1434	1
1522761554.348943000	9.41386	1434	1
1522761554.352560000	9.41748	74	0
1522761554.352580000	9.4175	1434	1
1522761554.352587000	9.41751	1434	1
1522761554.355598000	9.42052	74	0
1522761554.355619000	9.42054	1434	1
1522761554.355626000	9.42055	1434	1
1522761554.362309000	9.42723	74	0
1522761554.362312000	9.42723	74	0
1522761554.362349000	9.42727	1434	1
1522761554.362358000	9.42728	1434	1
1522761554.362363000	9.42728	1434	1
1522761554.364944000	9.42986	74	0
1522761554.364969000	9.42989	1434	1
1522761554.364976000	9.4299	1434	1
1522761554.368585000	9.43351	74	0
1522761554.368603000	9.43352	1434	1
1522761554.368611000	9.43353	1434	1
1522761554.371964000	9.43688	74	0
1522761554.371979000	9.4369	1434	1
1522761554.371988000	9.43691	1434	1
1522761554.376497000	9.44142	74	0
1522761554.376522000	9.44144	1434	1
1522761554.376530000	9.44145	1434	1
1522761554.382514000	9.44743	74	0
1522761554.382538000	9.44746	1434	1
1522761554.382545000	9.44747	1434	1
1522761554.386782000	9.4517	74	0
1522761554.386799000	9.45172	1434	1
1522761554.386806000	9.45173	1434	1
1522761554.388155000	9.45308	74	0
1522761554.388179000	9.4531	1434	1
1522761554.388186000	9.45311	1434	1
1522761554.393408000	9.45833	74	0
1522761554.393426000	9.45835	1434	1
1522761554.393438000	9.45836	1434	1
1522761554.394944000	9.45986	74	0
1522761554.394963000	9.45988	1434	1
1522761554.394970000	9.45989	1434	1
1522761554.400937000	9.46586	74	0
1522761554.400939000	9.46586	74	0
1522761554.400959000	9.46588	1434	1
1522761554.400965000	9.46589	1434	1
1522761554.400971000	9.46589	1434	1
1522761554.400976000	9.4659	1434	1
1522761554.400983000	9.4659	1434	1
1522761554.406513000	9.47143	74	0
1522761554.406515000	9.47144	74	0
1522761554.406544000	9.47146	1434	1
1522761554.406551000	9.47147	1434	1
1522761554.406557000	9.47148	1434	1
1522761554.406562000	9.47148	1434	1
1522761554.412845000	9.47777	74	0
1522761554.412863000	9.47778	1434	1
1522761554.412870000	9.47779	1434	1
1522761554.416878000	9.4818	74	0
1522761554.416897000	9.48182	1434	1
1522761554.416904000	9.48182	1434	1
1522761554.418941000	9.48386	74	0
1522761554.418956000	9.48388	1434	1
1522761554.418962000	9.48388	1434	1
1522761554.422160000	9.48708	74	0
1522761554.422177000	9.4871	1434	1
1522761554.422183000	9.4871	1434	1
1522761554.428862000	9.49378	74	0
1522761554.428879000	9.4938	1434	1
1522761554.428885000	9.49381	1434	1
1522761554.431602000	9.49652	74	0
1522761554.431625000	9.49655	1434	1
1522761554.431632000	9.49655	1434	1
1522761554.432837000	9.49776	74	0
1522761554.432862000	9.49778	1434	1
1522761554.432870000	9.49779	1434	1
1522761554.439149000	9.50407	74	0
1522761554.439167000	9.50409	1434	1
1522761554.439173000	9.50409	1434	1
1522761554.439179000	9.5041	1126	1
1522761554.442787000	9.50771	74	0
1522761554.442808000	9.50773	1434	1
1522761554.442815000	9.50774	1434	1
1522761554.446216000	9.51114	74	0
1522761554.446231000	9.51115	1434	1
1522761554.446237000	9.51116	1434	1
1522761554.450969000	9.51589	74	0
1522761554.450983000	9.5159	1434	1
1522761554.450989000	9.51591	1434	1
1522761554.452356000	9.51728	74	0
1522761554.452369000	9.51729	1434	1
1522761554.452375000	9.5173	1434	1
1522761554.455097000	9.52002	74	0
1522761554.455122000	9.52004	1434	1
1522761554.455128000	9.52005	1434	1
1522761554.462444000	9.52736	74	0
1522761554.462474000	9.5274	1434	1
1522761554.462482000	9.5274	1434	1
1522761554.463310000	9.52823	74	0
1522761554.463334000	9.52825	1434	1
1522761554.463342000	9.52826	1434	1
1522761554.468113000	9.53303	74	0
1522761554.468131000	9.53305	1434	1
1522761554.468138000	9.53306	1434	1
1522761554.471192000	9.53611	74	0
1522761554.471209000	9.53613	1434	1
1522761554.471215000	9.53614	1434	1
1522761554.476111000	9.54103	74	0
1522761554.476149000	9.54107	1434	1
1522761554.476156000	9.54108	1434	1
1522761554.478943000	9.54386	74	0
1522761554.478977000	9.5439	1434	1
1522761554.478985000	9.54391	1434	1
1522761554.485912000	9.55083	74	0
1522761554.485915000	9.55084	74	0
1522761554.485945000	9.55087	1434	1
1522761554.485964000	9.55088	1434	1
1522761554.485969000	9.55089	1434	1
1522761554.485975000	9.5509	1434	1
1522761554.490754000	9.55567	74	0
1522761554.490792000	9.55571	1434	1
1522761554.490801000	9.55572	1434	1
1522761554.496098000	9.56102	74	0
1522761554.496146000	9.56107	1434	1
1522761554.496155000	9.56108	1434	1
1522761554.496558000	9.56148	74	0
1522761554.496575000	9.5615	1434	1
1522761554.496582000	9.5615	1434	1
1522761554.503748000	9.56867	74	0
1522761554.503772000	9.56869	1434	1
1522761554.503780000	9.5687	1434	1
1522761554.504171000	9.56909	74	0
1522761554.504209000	9.56913	1434	1
1522761554.504215000	9.56914	1434	1
1522761554.510401000	9.57532	74	0
1522761554.510430000	9.57535	1434	1
1522761554.510438000	9.57536	1434	1
1522761554.510444000	9.57536	777	1
1522761554.511764000	9.57668	74	0
1522761554.511782000	9.5767	1434	1
1522761554.511789000	9.57671	1434	1
1522761554.515884000	9.5808	74	0
1522761554.515907000	9.58083	1434	1
1522761554.515913000	9.58083	1434	1
1522761554.520975000	9.5859	74	0
1522761554.520995000	9.58592	1434	1
1522761554.521004000	9.58592	1434	1
1522761554.524498000	9.58942	74	0
1522761554.524514000	9.58943	1434	1
1522761554.524526000	9.58945	1434	1
1522761554.527133000	9.59205	74	0
1522761554.527162000	9.59208	1434	1
1522761554.527169000	9.59209	1434	1
1522761554.532795000	9.59772	74	0
1522761554.532820000	9.59774	1434	1
1522761554.532828000	9.59775	1434	1
1522761554.536981000	9.6019	74	0
1522761554.537003000	9.60192	1434	1
1522761554.537009000	9.60193	1434	1
1522761554.537015000	9.60194	1434	1
1522761554.537020000	9.60194	1434	1
1522761554.537026000	9.60195	370	1
1522761554.539103000	9.60402	74	0
1522761554.539122000	9.60404	1434	1
1522761554.539129000	9.60405	1434	1
1522761554.539135000	9.60406	111	1
1522761554.543901000	9.60882	74	0
1522761554.543919000	9.60884	1434	1
1522761554.543926000	9.60885	1434	1
1522761554.550363000	9.61528	74	0
1522761554.550386000	9.61531	1434	1
1522761554.550393000	9.61531	1434	1
1522761554.554940000	9.61986	74	0
1522761554.554961000	9.61988	1434	1
1522761554.554969000	9.61989	1434	1
1522761554.555624000	9.62054	74	0
1522761554.555643000	9.62056	1434	1
1522761554.555650000	9.62057	1434	1
1522761554.560621000	9.62554	74	0
1522761554.560644000	9.62556	1434	1
1522761554.560650000	9.62557	1434	1
1522761554.560654000	9.62557	254	1
1522761554.561996000	9.62692	74	0
1522761554.562014000	9.62694	1434	1
1522761554.562021000	9.62694	1434	1
1522761554.562033000	9.62695	110	1
1522761554.566942000	9.63186	74	0
1522761554.566965000	9.63189	1434	1
1522761554.566972000	9.63189	1434	1
1522761554.571725000	9.63665	74	0
1522761554.571744000	9.63666	1434	1
1522761554.571751000	9.63667	1434	1
1522761554.575398000	9.64032	74	0
1522761554.575425000	9.64035	1434	1
1522761554.576694000	9.64161	74	0
1522761554.576716000	9.64164	1434	1
1522761554.576724000	9.64164	1434	1
1522761554.584261000	9.64918	74	0
1522761554.584280000	9.6492	1434	1
1522761554.584287000	9.64921	1434	1
1522761554.586039000	9.65096	74	0
1522761554.586055000	9.65098	1434	1
1522761554.586062000	9.65098	1434	1
1522761554.590681000	9.6556	74	0
1522761554.590701000	9.65562	1434	1
1522761554.590708000	9.65563	1434	1
1522761554.595979000	9.6609	74	0
1522761554.595995000	9.66092	1434	1
1522761554.596002000	9.66092	1434	1
1522761554.598665000	9.66359	74	0
1522761554.598686000	9.66361	1434	1
1522761554.598693000	9.66361	1434	1
1522761554.598700000	9.66362	1434	1
1522761554.603945000	9.66887	74	0
1522761554.603965000	9.66889	1434	1
1522761554.603972000	9.66889	1434	1
1522761554.607342000	9.67226	74	0
1522761554.607358000	9.67228	1434	1
1522761554.607368000	9.67229	1434	1
1522761554.612952000	9.67787	74	0
1522761554.612973000	9.67789	1434	1
1522761554.612980000	9.6779	1434	1
1522761554.617131000	9.68205	74	0
1522761554.617147000	9.68207	1434	1
1522761554.617154000	9.68207	1434	1
1522761554.620130000	9.68505	74	0
1522761554.620145000	9.68507	1434	1
1522761554.620152000	9.68507	1434	1
1522761554.623591000	9.68851	74	0
1522761554.623608000	9.68853	1434	1
1522761554.623615000	9.68854	1434	1
1522761554.625620000	9.69054	74	0
1522761554.625642000	9.69056	1434	1
1522761554.625649000	9.69057	1434	1
1522761554.632020000	9.69694	74	0
1522761554.632039000	9.69696	1434	1
1522761554.632045000	9.69697	1434	1
1522761554.637224000	9.70214	74	0
1522761554.637244000	9.70216	1434	1
1522761554.637251000	9.70217	1434	1
1522761554.639464000	9.70438	74	0
1522761554.639483000	9.7044	1434	1
1522761554.639489000	9.70441	1434	1
1522761554.644042000	9.70896	74	0
1522761554.644058000	9.70898	1434	1
1522761554.644064000	9.70898	1434	1
1522761554.650618000	9.71554	74	0
1522761554.650620000	9.71554	74	0
1522761554.650648000	9.71557	1434	1
1522761554.650655000	9.71558	1434	1
1522761554.650661000	9.71558	1434	1
1522761554.651491000	9.71641	74	0
1522761554.651512000	9.71643	1434	1
1522761554.651519000	9.71644	1434	1
1522761554.657566000	9.72249	74	0
1522761554.657585000	9.72251	1434	1
1522761554.657593000	9.72251	1434	1
1522761554.663370000	9.72829	74	0
1522761554.663372000	9.72829	74	0
1522761554.663390000	9.72831	1434	1
1522761554.663397000	9.72832	1434	1
1522761554.663402000	9.72832	1434	1
1522761554.663407000	9.72833	1434	1
1522761554.669746000	9.73467	74	0
1522761554.669748000	9.73467	74	0
1522761554.669770000	9.73469	1434	1
1522761554.669777000	9.7347	1434	1
1522761554.669783000	9.7347	1434	1
1522761554.669788000	9.73471	1434	1
1522761554.669794000	9.73471	1434	1
1522761554.671354000	9.73627	74	0
1522761554.671379000	9.7363	1434	1
1522761554.671385000	9.73631	1434	1
1522761554.676447000	9.74137	74	0
1522761554.676505000	9.74143	1434	1
1522761554.676515000	9.74144	1434	1
1522761554.682893000	9.74781	74	0
1522761554.682921000	9.74784	1434	1
1522761554.682929000	9.74785	1434	1
1522761554.689891000	9.75481	74	0
1522761554.689893000	9.75481	74	0
1522761554.689922000	9.75484	1434	1
1522761554.689931000	9.75485	1434	1
1522761554.689937000	9.75486	1434	1
1522761554.689942000	9.75486	1434	1
1522761554.690742000	9.75566	74	0
1522761554.690763000	9.75568	1434	1
1522761554.690771000	9.75569	1434	1
1522761554.695825000	9.76075	74	0
1522761554.695849000	9.76077	1434	1
1522761554.695858000	9.76078	1434	1
1522761554.703006000	9.76793	74	0
1522761554.703039000	9.76796	1434	1
1522761554.703047000	9.76797	1434	1
1522761554.707378000	9.7723	74	0
1522761554.707397000	9.77232	1434	1
1522761554.707404000	9.77232	1434	1
1522761554.707478000	9.7724	74	0
1522761554.707503000	9.77242	1434	1
1522761554.707511000	9.77243	1002	1
1522761554.714799000	9.77972	74	0
1522761554.714820000	9.77974	1434	1
1522761554.714827000	9.77975	1434	1
1522761554.714939000	9.77986	74	0
1522761554.714957000	9.77988	1434	1
1522761554.714970000	9.77989	1434	1
1522761554.719505000	9.78443	74	0
1522761554.719522000	9.78444	1434	1
1522761554.719528000	9.78445	1434	1
1522761554.723567000	9.78849	74	0
1522761554.723592000	9.78851	1434	1
1522761554.723600000	9.78852	1434	1
1522761554.727614000	9.79253	74	0
1522761554.727638000	9.79256	1434	1
1522761554.727646000	9.79257	1434	1
1522761554.736849000	9.80177	74	0
1522761554.736851000	9.80177	74	0
1522761554.736875000	9.8018	1434	1
1522761554.736882000	9.8018	1434	1
1522761554.736888000	9.80181	1434	1
1522761554.736894000	9.80181	1434	1
1522761554.739802000	9.80472	74	0
1522761554.739824000	9.80474	1434	1
1522761554.739831000	9.80475	1434	1
1522761554.742212000	9.80713	74	0
1522761554.742233000	9.80715	1434	1
1522761554.742241000	9.80716	1434	1
1522761554.750998000	9.81592	74	0
1522761554.751019000	9.81594	1434	1
1522761554.751027000	9.81595	1434	1
1522761554.754283000	9.8192	74	0
1522761554.754303000	9.81922	1434	1
1522761554.754309000	9.81923	1434	1
1522761554.755749000	9.82067	74	0
1522761554.755770000	9.82069	1434	1
1522761554.755777000	9.8207	1434	1
1522761554.763834000	9.82875	74	0
1522761554.763852000	9.82877	1434	1
1522761554.763859000	9.82878	1434	1
1522761554.776879000	9.8418	74	0
1522761554.776909000	9.84183	1434	1
1522761554.776918000	9.84184	1434	1
1522761554.776924000	9.84184	578	1
1522761554.789057000	9.85398	74	0
1522761554.789075000	9.854	1434	1
1522761554.789087000	9.85401	1434	1
1522761554.789446000	9.85437	74	0
1522761554.789448000	9.85437	74	0
1522761554.789449000	9.85437	74	0
1522761554.789468000	9.85439	1434	1
1522761554.789480000	9.8544	1434	1
1522761554.789485000	9.85441	1434	1
1522761554.789488000	9.85441	1434	1
1522761554.789492000	9.85441	1434	1
1522761554.789497000	9.85442	1434	1
1522761554.789560000	9.85448	74	0
1522761554.789562000	9.85448	74	0
1522761554.789564000	9.85448	74	0
1522761554.789585000	9.85451	1434	1
1522761554.789590000	9.85451	1434	1
1522761554.789594000	9.85451	1434	1
1522761554.789598000	9.85452	1434	1
1522761554.789602000	9.85452	1434	1
1522761554.789606000	9.85453	1434	1
1522761554.793236000	9.85816	74	0
1522761554.793272000	9.85819	1434	1
1522761554.793281000	9.8582	1434	1
1522761554.796679000	9.8616	74	0
1522761554.796704000	9.86162	1434	1
1522761554.796712000	9.86163	1434	1
1522761554.799613000	9.86453	74	0
1522761554.799629000	9.86455	1434	1
1522761554.799639000	9.86456	1434	1
1522761554.803679000	9.8686	74	0
1522761554.803696000	9.86862	1434	1
1522761554.803703000	9.86862	1434	1
1522761554.807396000	9.87232	74	0
1522761554.807437000	9.87236	1434	1
1522761554.807446000	9.87237	1434	1
1522761554.807454000	9.87238	506	1
1522761554.810944000	9.87586	74	0
1522761554.810968000	9.87589	1434	1
1522761554.810977000	9.8759	1434	1
1522761554.813486000	9.87841	74	0
1522761554.813503000	9.87842	1434	1
1522761554.813510000	9.87843	1434	1
1522761554.817609000	9.88253	74	0
1522761554.817630000	9.88255	1434	1
1522761554.817637000	9.88256	1434	1
1522761554.818716000	9.88364	74	0
1522761554.818733000	9.88365	1434	1
1522761554.818739000	9.88366	1434	1
1522761554.823501000	9.88842	74	0
1522761554.823520000	9.88844	1434	1
1522761554.823527000	9.88845	1434	1
1522761554.828407000	9.89333	74	0
1522761554.828425000	9.89335	1434	1
1522761554.828431000	9.89335	1434	1
1522761554.829700000	9.89462	74	0
1522761554.829717000	9.89464	1434	1
1522761554.829723000	9.89464	1434	1
1522761554.835034000	9.89995	74	0
1522761554.835051000	9.89997	1434	1
1522761554.835057000	9.89998	1434	1
1522761554.842172000	9.90709	74	0
1522761554.842174000	9.90709	74	0
1522761554.842198000	9.90712	1434	1
1522761554.842206000	9.90713	1434	1
1522761554.842212000	9.90713	1434	1
1522761554.842218000	9.90714	1434	1
1522761554.847884000	9.9128	74	0
1522761554.847901000	9.91282	1434	1
1522761554.847908000	9.91283	1434	1
1522761554.853492000	9.91841	74	0
1522761554.853511000	9.91843	1434	1
1522761554.853517000	9.91844	1434	1
1522761554.853523000	9.91844	1434	1
1522761554.854942000	9.91986	74	0
1522761554.854958000	9.91988	1434	1
1522761554.854968000	9.91989	1434	1
1522761554.859577000	9.9245	74	0
1522761554.859595000	9.92452	1434	1
1522761554.859602000	9.92452	1434	1
1522761554.863443000	9.92836	74	0
1522761554.863462000	9.92838	1434	1
1522761554.863469000	9.92839	1434	1
1522761554.866071000	9.93099	74	0
1522761554.866087000	9.93101	1434	1
1522761554.866093000	9.93101	1434	1
1522761554.869794000	9.93471	74	0
1522761554.869811000	9.93473	1434	1
1522761554.869818000	9.93474	1434	1
1522761554.877501000	9.94242	74	0
1522761554.877518000	9.94244	1434	1
1522761554.877525000	9.94245	1434	1
1522761554.878240000	9.94316	74	0
1522761554.878256000	9.94318	1434	1
1522761554.878262000	9.94318	1434	1
1522761554.882940000	9.94786	74	0
1522761554.882956000	9.94788	1434	1
1522761554.882961000	9.94788	1434	1
1522761554.883818000	9.94874	74	0
1522761554.883833000	9.94875	1434	1
1522761554.883839000	9.94876	1434	1
1522761554.889789000	9.95471	74	0
1522761554.889814000	9.95473	1434	1
1522761554.889821000	9.95474	1434	1
1522761554.891702000	9.95662	74	0
1522761554.891720000	9.95664	1434	1
1522761554.891726000	9.95665	1434	1
1522761554.897455000	9.96238	74	0
1522761554.897456000	9.96238	74	0
1522761554.897476000	9.9624	1434	1
1522761554.897481000	9.9624	1434	1
1522761554.897487000	9.96241	1434	1
1522761554.897492000	9.96241	1434	1
1522761554.902597000	9.96752	74	0
1522761554.902611000	9.96753	1434	1
1522761554.905849000	9.97077	74	0
1522761554.905865000	9.97079	1434	1
1522761554.905872000	9.97079	1434	1
1522761554.911761000	9.97668	74	0
1522761554.911763000	9.97668	74	0
1522761554.911784000	9.9767	1434	1
1522761554.911791000	9.97671	1434	1
1522761554.911796000	9.97672	1434	1
1522761554.911801000	9.97672	1434	1
1522761554.916774000	9.98169	74	0
1522761554.916790000	9.98171	1434	1
1522761554.916796000	9.98172	1434	1
1522761554.919097000	9.98402	74	0
1522761554.919115000	9.98404	1434	1
1522761554.919121000	9.98404	1434	1
1522761554.919127000	9.98405	1240	1
1522761554.922598000	9.98752	74	0
1522761554.922619000	9.98754	1434	1
1522761554.922626000	9.98755	1434	1
1522761554.928201000	9.99312	74	0
1522761554.928217000	9.99314	1434	1
1522761554.928224000	9.99314	1434	1
1522761554.930941000	9.99586	74	0
1522761554.930956000	9.99588	1434	1
1522761554.930962000	9.99588	1434	1
1522761554.935179000	10.0001	74	0
1522761554.935193000	10.0001	1434	1
1522761554.935199000	10.0001	1434	1
1522761554.937266000	10.0022	74	0
1522761554.937280000	10.0022	1434	1
1522761554.937286000	10.0022	1434	1
1522761554.941945000	10.0069	74	0
1522761554.941989000	10.0069	1434	1
1522761554.941996000	10.0069	1434	1
1522761554.943483000	10.0084	74	0
1522761554.943512000	10.0084	1434	1
1522761554.948032000	10.013	74	0
1522761554.948071000	10.013	1434	1
1522761554.948081000	10.013	1434	1
1522761554.957734000	10.0227	74	0
1522761554.957736000	10.0227	74	0
1522761554.957759000	10.0227	1434	1
1522761554.957766000	10.0227	1434	1
1522761554.957774000	10.0227	1434	1
1522761554.957780000	10.0227	1434	1
1522761554.964409000	10.0293	74	0
1522761554.964411000	10.0293	74	0
1522761554.964433000	10.0294	1434	1
1522761554.964440000	10.0294	1434	1
1522761554.964445000	10.0294	1434	1
1522761554.964451000	10.0294	1434	1
1522761554.966327000	10.0312	74	0
1522761554.966350000	10.0313	1434	1
1522761554.966356000	10.0313	1434	1
1522761554.966363000	10.0313	949	1
1522761554.969593000	10.0345	74	0
1522761554.969617000	10.0345	1434	1
1522761554.969626000	10.0345	1434	1
1522761554.977219000	10.0421	74	0
1522761554.977235000	10.0422	1434	1
1522761554.977241000	10.0422	1434	1
1522761554.980953000	10.0459	74	0
1522761554.980968000	10.0459	1434	1
1522761554.980974000	10.0459	1434	1
1522761554.981352000	10.0463	74	0
1522761554.981366000	10.0463	1434	1
1522761554.981373000	10.0463	1434	1
1522761554.985898000	10.0508	74	0
1522761554.985913000	10.0508	1434	1
1522761554.985919000	10.0508	1434	1
1522761554.988952000	10.0539	74	0
1522761554.988972000	10.0539	1434	1
1522761554.988978000	10.0539	1434	1
1522761554.995461000	10.0604	74	0
1522761554.995478000	10.0604	1434	1
1522761554.995485000	10.0604	1434	1
1522761554.997507000	10.0624	74	0
1522761554.997521000	10.0624	1434	1
1522761554.997527000	10.0624	1434	1
1522761555.001466000	10.0664	74	0
1522761555.001480000	10.0664	1434	1
1522761555.001486000	10.0664	1434	1
1522761555.007860000	10.0728	74	0
1522761555.007875000	10.0728	1434	1
1522761555.007881000	10.0728	1434	1
1522761555.009447000	10.0744	74	0
1522761555.009461000	10.0744	1434	1
1522761555.009467000	10.0744	1434	1
1522761555.013943000	10.0789	74	0
1522761555.013957000	10.0789	1434	1
1522761555.013962000	10.0789	1434	1
1522761555.018801000	10.0837	74	0
1522761555.018821000	10.0837	1434	1
1522761555.018827000	10.0837	1434	1
1522761555.020942000	10.0859	74	0
1522761555.020956000	10.0859	1434	1
1522761555.020962000	10.0859	1434	1
1522761555.025761000	10.0907	74	0
1522761555.025775000	10.0907	1434	1
1522761555.025780000	10.0907	1434	1
1522761555.028763000	10.0937	74	0
1522761555.028777000	10.0937	1434	1
1522761555.028783000	10.0937	1434	1
1522761555.030338000	10.0953	74	0
1522761555.030352000	10.0953	1434	1
1522761555.030358000	10.0953	1434	1
1522761555.036244000	10.1012	74	0
1522761555.036260000	10.1012	1434	1
1522761555.036267000	10.1012	1434	1
1522761555.038661000	10.1036	74	0
1522761555.038679000	10.1036	1434	1
1522761555.038689000	10.1036	1434	1
1522761555.041418000	10.1063	74	0
1522761555.041433000	10.1064	1434	1
1522761555.041438000	10.1064	1434	1
1522761555.044386000	10.1093	74	0
1522761555.044399000	10.1093	1434	1
1522761555.044405000	10.1093	1434	1
1522761555.049127000	10.114	74	0
1522761555.049139000	10.1141	1434	1
1522761555.049144000	10.1141	1434	1
1522761555.053032000	10.118	74	0
1522761555.053047000	10.118	1434	1
1522761555.053053000	10.118	1434	1
1522761555.058004000	10.1229	74	0
1522761555.058017000	10.1229	1434	1
1522761555.058023000	10.1229	1434	1
1522761555.061166000	10.1261	74	0
1522761555.061181000	10.1261	1434	1
1522761555.061187000	10.1261	1434	1
1522761555.061192000	10.1261	949	1
1522761555.064570000	10.1295	74	0
1522761555.064591000	10.1295	1434	1
1522761555.064597000	10.1295	1272	1
1522761555.067019000	10.1319	74	0
1522761555.067033000	10.132	1434	1
1522761555.067040000	10.132	1434	1
1522761555.070367000	10.1353	74	0
1522761555.070381000	10.1353	1434	1
1522761555.070387000	10.1353	1434	1
1522761555.077115000	10.142	74	0
1522761555.077129000	10.142	1434	1
1522761555.077135000	10.1421	1434	1
1522761555.078155000	10.1431	74	0
1522761555.078168000	10.1431	1434	1
1522761555.078174000	10.1431	1434	1
1522761555.083942000	10.1489	74	0
1522761555.083944000	10.1489	74	0
1522761555.083966000	10.1489	1434	1
1522761555.083972000	10.1489	1434	1
1522761555.083978000	10.1489	1434	1
1522761555.083983000	10.1489	1434	1
1522761555.087359000	10.1523	74	0
1522761555.087375000	10.1523	1434	1
1522761555.087381000	10.1523	1434	1
1522761555.092571000	10.1575	74	0
1522761555.092585000	10.1575	1434	1
1522761555.092590000	10.1575	1434	1
1522761555.094559000	10.1595	74	0
1522761555.094573000	10.1595	1434	1
1522761555.094579000	10.1595	1434	1
1522761555.099203000	10.1641	74	0
1522761555.099227000	10.1641	1434	1
1522761555.099234000	10.1642	1434	1
1522761555.105696000	10.1706	74	0
1522761555.105713000	10.1706	1434	1
1522761555.105721000	10.1706	1434	1
1522761555.106762000	10.1717	74	0
1522761555.106787000	10.1717	1434	1
1522761555.106794000	10.1717	1434	1
1522761555.110607000	10.1755	74	0
1522761555.110623000	10.1755	1434	1
1522761555.110629000	10.1755	1434	1
1522761555.116224000	10.1811	74	0
1522761555.116241000	10.1812	1434	1
1522761555.116247000	10.1812	1434	1
1522761555.116253000	10.1812	1434	1
1522761555.116258000	10.1812	1434	1
1522761555.118876000	10.1838	74	0
1522761555.118890000	10.1838	1434	1
1522761555.118896000	10.1838	1434	1
1522761555.123145000	10.1881	74	0
1522761555.123159000	10.1881	1434	1
1522761555.123165000	10.1881	1434	1
1522761555.130357000	10.1953	74	0
1522761555.130359000	10.1953	74	0
1522761555.130381000	10.1953	1434	1
1522761555.130387000	10.1953	1434	1
1522761555.130394000	10.1953	1434	1
1522761555.130399000	10.1953	1434	1
1522761555.141108000	10.206	74	0
1522761555.141110000	10.206	74	0
1522761555.141127000	10.206	1434	1
1522761555.141133000	10.2061	1434	1
1522761555.141138000	10.2061	1434	1
1522761555.141144000	10.2061	1434	1
1522761555.142721000	10.2076	74	0
1522761555.142736000	10.2077	1434	1
1522761555.142742000	10.2077	1434	1
1522761555.147702000	10.2126	74	0
1522761555.147716000	10.2126	1434	1
1522761555.147722000	10.2126	1434	1
1522761555.148695000	10.2136	74	0
1522761555.148709000	10.2136	1434	1
1522761555.148715000	10.2136	1434	1
1522761555.154266000	10.2192	74	0
1522761555.154285000	10.2192	1434	1
1522761555.154291000	10.2192	1434	1
1522761555.156942000	10.2219	74	0
1522761555.156957000	10.2219	1434	1
1522761555.156963000	10.2219	1434	1
1522761555.161022000	10.2259	74	0
1522761555.161036000	10.226	1434	1
1522761555.161042000	10.226	1434	1
1522761555.166604000	10.2315	74	0
1522761555.166606000	10.2315	108	0
1522761555.166637000	10.2316	1434	1
1522761555.166643000	10.2316	1434	1
1522761555.166649000	10.2316	1434	1
1522761555.168682000	10.2336	74	0
1522761555.168684000	10.2336	108	0
1522761555.168708000	10.2336	1434	1
1522761555.168715000	10.2336	1434	1
1522761555.173583000	10.2385	74	0
1522761555.173600000	10.2385	1434	1
1522761555.173611000	10.2385	1434	1
1522761555.178742000	10.2437	74	0
1522761555.178767000	10.2437	1434	1
1522761555.178775000	10.2437	1434	1
1522761555.180772000	10.2457	74	0
1522761555.180793000	10.2457	1434	1
1522761555.180800000	10.2457	1434	1
1522761555.186080000	10.251	74	0
1522761555.186098000	10.251	1434	1
1522761555.186105000	10.251	1434	1
1522761555.189779000	10.2547	74	0
1522761555.189795000	10.2547	1434	1
1522761555.189801000	10.2547	1434	1
1522761555.193255000	10.2582	74	0
1522761555.193268000	10.2582	1434	1
1522761555.193275000	10.2582	1434	1
1522761555.197025000	10.2619	74	0
1522761555.197040000	10.262	1434	1
1522761555.197046000	10.262	1434	1
1522761555.198972000	10.2639	74	0
1522761555.198987000	10.2639	1434	1
1522761555.198993000	10.2639	1434	1
1522761555.203137000	10.2681	74	0
1522761555.203155000	10.2681	1434	1
1522761555.203161000	10.2681	1434	1
1522761555.208548000	10.2735	74	0
1522761555.208578000	10.2735	1434	1
1522761555.208586000	10.2735	1434	1
1522761555.213931000	10.2789	74	0
1522761555.213954000	10.2789	1434	1
1522761555.213962000	10.2789	1434	1
1522761555.214620000	10.2795	74	0
1522761555.214637000	10.2796	1434	1
1522761555.214646000	10.2796	1434	1
1522761555.218943000	10.2839	74	0
1522761555.218958000	10.2839	1434	1
1522761555.218964000	10.2839	1434	1
1522761555.220376000	10.2853	74	0
1522761555.220392000	10.2853	1434	1
1522761555.220399000	10.2853	1434	1
1522761555.223604000	10.2885	74	0
1522761555.223641000	10.2886	1434	1
1522761555.223648000	10.2886	1434	1
1522761555.226192000	10.2911	74	0
1522761555.226229000	10.2911	1434	1
1522761555.226237000	10.2912	1434	1
1522761555.232096000	10.297	74	0
1522761555.232121000	10.297	1434	1
1522761555.232129000	10.297	1434	1
1522761555.235758000	10.3007	74	0
1522761555.235776000	10.3007	1434	1
1522761555.235784000	10.3007	1434	1
1522761555.240269000	10.3052	74	0
1522761555.240288000	10.3052	1434	1
1522761555.240296000	10.3052	1434	1
1522761555.244323000	10.3092	74	0
1522761555.244348000	10.3093	1434	1
1522761555.244356000	10.3093	1434	1
1522761555.246461000	10.3114	74	0
1522761555.246486000	10.3114	1434	1
1522761555.246494000	10.3114	1434	1
1522761555.249698000	10.3146	74	0
1522761555.249724000	10.3146	1434	1
1522761555.249731000	10.3147	1434	1
1522761555.253764000	10.3187	74	0
1522761555.253790000	10.3187	1434	1
1522761555.253797000	10.3187	1434	1
1522761555.259593000	10.3245	74	0
1522761555.259611000	10.3245	1434	1
1522761555.259619000	10.3245	1434	1
1522761555.262456000	10.3274	74	0
1522761555.262458000	10.3274	74	0
1522761555.262477000	10.3274	1434	1
1522761555.262484000	10.3274	1434	1
1522761555.262490000	10.3274	1434	1
1522761555.262496000	10.3274	1434	1
1522761555.264401000	10.3293	86	0
1522761555.264426000	10.3293	1434	1
1522761555.270693000	10.3356	86	0
1522761555.270695000	10.3356	86	0
1522761555.270714000	10.3356	1434	1
1522761555.271608000	10.3365	86	0
1522761555.271610000	10.3365	86	0
1522761555.277187000	10.3421	86	0
1522761555.277189000	10.3421	86	0
1522761555.277191000	10.3421	86	0
1522761555.282713000	10.3476	86	0
1522761555.282714000	10.3476	86	0
1522761555.282716000	10.3476	86	0
1522761555.283508000	10.3484	86	0
1522761555.286468000	10.3514	86	1
1522761555.287553000	10.3525	86	0
1522761555.287555000	10.3525	86	0
1522761555.289958000	10.3549	86	0
1522761555.293501000	10.3584	86	0
1522761555.293503000	10.3584	86	0
1522761555.296517000	10.3614	86	0
1522761555.298633000	10.3636	86	0
1522761555.302488000	10.3674	86	0
1522761555.302490000	10.3674	86	0
1522761555.303388000	10.3683	86	0
1522761555.304123000	10.369	86	0
1522761555.309439000	10.3744	86	0
1522761555.309441000	10.3744	86	0
1522761555.316113000	10.381	86	0
1522761555.316115000	10.381	86	0
1522761555.316117000	10.381	86	0
1522761555.318259000	10.3832	86	0
1522761555.320873000	10.3858	86	0
1522761555.321939000	10.3869	86	0
1522761555.324204000	10.3891	86	0
1522761555.326792000	10.3917	86	0
1522761555.326794000	10.3917	86	0
1522761555.329616000	10.3945	86	0
1522761555.333808000	10.3987	86	0
1522761555.333810000	10.3987	86	0
1522761555.335941000	10.4009	86	0
1522761555.335943000	10.4009	86	0
1522761555.335959000	10.4009	1434	1
1522761555.340275000	10.4052	86	0
1522761555.340300000	10.4052	1434	1
1522761555.340642000	10.4056	86	0
1522761555.340661000	10.4056	1434	1
1522761555.346501000	10.4114	86	0
1522761555.346503000	10.4114	86	0
1522761555.346518000	10.4114	1434	1
1522761555.346532000	10.4115	1434	1
1522761555.346829000	10.4117	86	0
1522761555.346839000	10.4118	1434	1
1522761555.347340000	10.4123	86	0
1522761555.347353000	10.4123	1434	1
1522761555.354805000	10.4197	86	0
1522761555.354807000	10.4197	86	0
1522761555.354809000	10.4197	86	0
1522761555.354828000	10.4197	1434	1
1522761555.354842000	10.4198	1434	1
1522761555.354856000	10.4198	1434	1
1522761555.355262000	10.4202	86	0
1522761555.355276000	10.4202	1434	1
1522761555.362006000	10.4269	86	0
1522761555.362008000	10.4269	86	0
1522761555.362026000	10.4269	1434	1
1522761555.362041000	10.427	1434	1
1522761555.362137000	10.4271	86	0
1522761555.362155000	10.4271	1434	1
1522761555.367031000	10.432	86	0
1522761555.367033000	10.432	86	0
1522761555.367035000	10.432	86	0
1522761555.367051000	10.432	1434	1
1522761555.367065000	10.432	1434	1
1522761555.367078000	10.432	1434	1
1522761555.373045000	10.438	86	0
1522761555.373047000	10.438	86	0
1522761555.373049000	10.438	86	0
1522761555.373069000	10.438	1434	1
1522761555.373084000	10.438	1434	1
1522761555.373097000	10.438	1434	1
1522761555.379570000	10.4445	86	0
1522761555.379585000	10.4445	1434	1
1522761555.380396000	10.4453	86	0
1522761555.380398000	10.4453	86	0
1522761555.380400000	10.4453	86	0
1522761555.380415000	10.4453	1434	1
1522761555.380432000	10.4454	1434	1
1522761555.380445000	10.4454	1434	1
1522761555.386998000	10.4519	86	0
1522761555.387000000	10.4519	86	0
1522761555.387015000	10.4519	1434	1
1522761555.387028000	10.4519	1434	1
1522761555.387102000	10.452	86	0
1522761555.387119000	10.452	1434	1
1522761555.392317000	10.4572	86	0
1522761555.392318000	10.4572	86	0
1522761555.392320000	10.4572	86	0
1522761555.392337000	10.4573	1434	1
1522761555.392352000	10.4573	1434	1
1522761555.392366000	10.4573	1434	1
1522761555.393967000	10.4589	86	0
1522761555.393983000	10.4589	1434	1
1522761555.398968000	10.4639	86	0
1522761555.398970000	10.4639	86	0
1522761555.398984000	10.4639	1434	1
1522761555.398997000	10.4639	1434	1
1522761555.399071000	10.464	86	0
1522761555.399086000	10.464	1434	1
1522761555.400736000	10.4657	86	0
1522761555.400747000	10.4657	1434	1
1522761555.404724000	10.4696	86	0
1522761555.404725000	10.4696	86	0
1522761555.404735000	10.4697	1434	1
1522761555.404743000	10.4697	1434	1
1522761555.406636000	10.4716	86	0
1522761555.406638000	10.4716	94	0
1522761555.406647000	10.4716	1434	1
1522761555.406656000	10.4716	1434	1
1522761555.411840000	10.4768	94	0
1522761555.411841000	10.4768	86	0
1522761555.411851000	10.4768	1434	1
1522761555.412721000	10.4776	86	0
1522761555.418252000	10.4832	86	0
1522761555.418288000	10.4832	1434	1
1522761555.418300000	10.4832	1434	1
1522761555.418362000	10.4833	86	0
1522761555.418375000	10.4833	1434	1
1522761555.419686000	10.4846	86	0
1522761555.419700000	10.4846	1434	1
1522761555.424138000	10.4891	86	0
1522761555.424140000	10.4891	86	0
1522761555.424181000	10.4891	1434	1
1522761555.424195000	10.4891	1434	1
1522761555.424272000	10.4892	86	0
1522761555.424282000	10.4892	1434	1
1522761555.425446000	10.4904	86	0
1522761555.425455000	10.4904	1434	1
1522761555.430171000	10.4951	86	0
1522761555.430173000	10.4951	86	0
1522761555.430194000	10.4951	1434	1
1522761555.430205000	10.4951	1434	1
1522761555.430278000	10.4952	86	0
1522761555.430290000	10.4952	1434	1
1522761555.437222000	10.5021	86	0
1522761555.437224000	10.5021	86	0
1522761555.437237000	10.5022	1434	1
1522761555.437248000	10.5022	1434	1
1522761555.437323000	10.5022	86	0
1522761555.437334000	10.5023	1434	1
1522761555.443072000	10.508	86	0
1522761555.443074000	10.508	86	0
1522761555.443087000	10.508	1434	1
1522761555.443097000	10.508	1434	1
1522761555.443172000	10.5081	86	0
1522761555.443174000	10.5081	86	0
1522761555.443186000	10.5081	1434	1
1522761555.443196000	10.5081	1434	1
1522761555.444511000	10.5094	86	0
1522761555.444521000	10.5094	1434	1
1522761555.448316000	10.5132	86	0
1522761555.448318000	10.5132	86	0
1522761555.448328000	10.5132	1434	1
1522761555.448338000	10.5133	1434	1
1522761555.450529000	10.5155	86	0
1522761555.450538000	10.5155	1434	1
1522761555.454755000	10.5197	86	0
1522761555.454756000	10.5197	86	0
1522761555.454766000	10.5197	1434	1
1522761555.454776000	10.5197	1434	1
1522761555.457144000	10.5221	86	0
1522761555.457145000	10.5221	86	0
1522761555.457156000	10.5221	1434	1
1522761555.457166000	10.5221	1434	1
1522761555.461479000	10.5264	86	0
1522761555.461480000	10.5264	86	0
1522761555.461494000	10.5264	1434	1
1522761555.461503000	10.5264	1434	1
1522761555.463301000	10.5282	86	0
1522761555.463311000	10.5282	1434	1
1522761555.466610000	10.5315	86	0
1522761555.466611000	10.5315	86	0
1522761555.466621000	10.5315	1434	1
1522761555.466630000	10.5316	1434	1
1522761555.468648000	10.5336	86	0
1522761555.468657000	10.5336	1434	1
1522761555.474190000	10.5391	86	0
1522761555.474191000	10.5391	86	0
1522761555.474202000	10.5391	1434	1
1522761555.474211000	10.5391	1434	1
1522761555.475442000	10.5404	86	0
1522761555.475444000	10.5404	86	0
1522761555.475454000	10.5404	1434	1
1522761555.475463000	10.5404	1434	1
1522761555.482684000	10.5476	86	0
1522761555.482686000	10.5476	86	0
1522761555.482688000	10.5476	86	0
1522761555.482708000	10.5476	1434	1
1522761555.482724000	10.5476	1434	1
1522761555.482738000	10.5477	1434	1
1522761555.485925000	10.5508	86	0
1522761555.485927000	10.5508	74	0
1522761555.485949000	10.5509	1434	1
1522761555.486674000	10.5516	74	0
1522761555.486688000	10.5516	1434	1
1522761555.492332000	10.5573	74	0
1522761555.492334000	10.5573	74	0
1522761555.492336000	10.5573	74	0
1522761555.492359000	10.5573	1434	1
1522761555.492367000	10.5573	1434	1
1522761555.492372000	10.5573	1434	1
1522761555.500127000	10.565	74	0
1522761555.500129000	10.565	74	0
1522761555.500131000	10.5651	74	0
1522761555.500133000	10.5651	74	0
1522761555.500155000	10.5651	1434	1
1522761555.500162000	10.5651	1434	1
1522761555.500168000	10.5651	1434	1
1522761555.500173000	10.5651	1434	1
1522761555.504305000	10.5692	74	0
1522761555.504307000	10.5692	74	0
1522761555.504324000	10.5692	1434	1
1522761555.504331000	10.5693	1434	1
1522761555.504953000	10.5699	74	0
1522761555.504969000	10.5699	1434	1
1522761555.510157000	10.5751	74	0
1522761555.510159000	10.5751	74	0
1522761555.510184000	10.5751	1434	1
1522761555.510192000	10.5751	1434	1
1522761555.510943000	10.5759	74	0
1522761555.510962000	10.5759	1434	1
1522761555.518410000	10.5833	74	0
1522761555.518412000	10.5833	74	0
1522761555.518431000	10.5834	1434	1
1522761555.518438000	10.5834	1434	1
1522761555.518443000	10.5834	1434	1
1522761555.518449000	10.5834	1434	1
1522761555.522417000	10.5873	74	0
1522761555.522431000	10.5874	1434	1
1522761555.522437000	10.5874	1434	1
1522761555.530410000	10.5953	74	0
1522761555.530436000	10.5954	1434	1
1522761555.530451000	10.5954	1434	1
1522761555.535305000	10.6002	74	0
1522761555.535307000	10.6002	74	0
1522761555.535342000	10.6003	1434	1
1522761555.535350000	10.6003	1434	1
1522761555.535356000	10.6003	1434	1
1522761555.535362000	10.6003	1434	1
1522761555.542152000	10.6071	74	0
1522761555.542154000	10.6071	74	0
1522761555.542178000	10.6071	1434	1
1522761555.542186000	10.6071	1434	1
1522761555.542191000	10.6071	1434	1
1522761555.542196000	10.6071	1434	1
1522761555.542202000	10.6071	1434	1
1522761555.546489000	10.6114	74	0
1522761555.546491000	10.6114	74	0
1522761555.546508000	10.6114	1434	1
1522761555.546515000	10.6114	1434	1
1522761555.546521000	10.6114	1434	1
1522761555.546526000	10.6114	1434	1
1522761555.551928000	10.6168	74	0
1522761555.551945000	10.6169	1434	1
1522761555.551952000	10.6169	1434	1
1522761555.557473000	10.6224	74	0
1522761555.557499000	10.6224	1434	1
1522761555.557507000	10.6224	1434	1
1522761555.558579000	10.6235	74	0
1522761555.558602000	10.6235	1434	1
1522761555.558609000	10.6235	1434	1
1522761555.563632000	10.6286	74	0
1522761555.563649000	10.6286	1434	1
1522761555.563657000	10.6286	1434	1
1522761555.569214000	10.6341	74	0
1522761555.569233000	10.6342	1434	1
1522761555.569239000	10.6342	1434	1
1522761555.569467000	10.6344	74	0
1522761555.569477000	10.6344	1434	1
1522761555.569482000	10.6344	1434	1
1522761555.576648000	10.6416	74	0
1522761555.576650000	10.6416	74	0
1522761555.576677000	10.6416	1434	1
1522761555.576684000	10.6416	1434	1
1522761555.576692000	10.6416	1434	1
1522761555.576703000	10.6416	1434	1
1522761555.581641000	10.6466	74	0
1522761555.581663000	10.6466	1434	1
1522761555.581671000	10.6466	1434	1
1522761555.586941000	10.6519	74	0
1522761555.586960000	10.6519	1434	1
1522761555.586967000	10.6519	1434	1
1522761555.593403000	10.6583	74	0
1522761555.593405000	10.6583	74	0
1522761555.593425000	10.6583	1434	1
1522761555.593431000	10.6584	1434	1
1522761555.593436000	10.6584	1434	1
1522761555.593442000	10.6584	1434	1
1522761555.599202000	10.6641	74	0
1522761555.599204000	10.6641	74	0
1522761555.599222000	10.6641	1434	1
1522761555.599228000	10.6641	1434	1
1522761555.599234000	10.6642	1434	1
1522761555.599239000	10.6642	1434	1
1522761555.602948000	10.6679	74	0
1522761555.602973000	10.6679	1434	1
1522761555.602979000	10.6679	1434	1
1522761555.606698000	10.6716	74	0
1522761555.606719000	10.6716	1434	1
1522761555.606726000	10.6716	1434	1
1522761555.609493000	10.6744	74	0
1522761555.609513000	10.6744	1434	1
1522761555.609520000	10.6744	1434	1
1522761555.612335000	10.6773	74	0
1522761555.612351000	10.6773	1434	1
1522761555.612357000	10.6773	1434	1
1522761555.612363000	10.6773	1434	1
1522761555.617652000	10.6826	74	0
1522761555.617667000	10.6826	1434	1
1522761555.617674000	10.6826	1434	1
1522761555.621207000	10.6861	74	0
1522761555.621225000	10.6861	1434	1
1522761555.621232000	10.6862	1434	1
1522761555.622380000	10.6873	74	0
1522761555.622402000	10.6873	1434	1
1522761555.622412000	10.6873	1434	1
1522761555.626916000	10.6918	74	0
1522761555.626937000	10.6919	1434	1
1522761555.626944000	10.6919	1434	1
1522761555.633353000	10.6983	74	0
1522761555.633370000	10.6983	1434	1
1522761555.633379000	10.6983	1434	1
1522761555.633930000	10.6989	74	0
1522761555.633948000	10.6989	1434	1
1522761555.633955000	10.6989	1434	1
1522761555.638228000	10.7031	74	0
1522761555.638277000	10.7032	1434	1
1522761555.638284000	10.7032	1434	1
1522761555.645144000	10.7101	74	0
1522761555.645199000	10.7101	1434	1
1522761555.645209000	10.7101	1434	1
1522761555.645946000	10.7109	74	0
1522761555.645967000	10.7109	1434	1
1522761555.645974000	10.7109	1434	1
1522761555.651429000	10.7163	74	0
1522761555.651431000	10.7164	74	0
1522761555.651464000	10.7164	1434	1
1522761555.651472000	10.7164	1434	1
1522761555.651478000	10.7164	1434	1
1522761555.651484000	10.7164	1434	1
1522761555.656366000	10.7213	74	0
1522761555.656391000	10.7213	1434	1
1522761555.656398000	10.7213	1434	1
1522761555.656404000	10.7213	872	1
1522761555.662351000	10.7273	74	0
1522761555.662353000	10.7273	74	0
1522761555.662377000	10.7273	1434	1
1522761555.662384000	10.7273	1434	1
1522761555.662390000	10.7273	1434	1
1522761555.662396000	10.7273	1434	1
1522761555.668337000	10.7333	74	0
1522761555.668360000	10.7333	1434	1
1522761555.668369000	10.7333	1434	1
1522761555.673901000	10.7388	74	0
1522761555.673925000	10.7388	1434	1
1522761555.673939000	10.7389	1434	1
1522761555.679359000	10.7443	74	0
1522761555.679379000	10.7443	1434	1
1522761555.679386000	10.7443	1434	1
1522761555.679715000	10.7446	74	0
1522761555.679730000	10.7447	1434	1
1522761555.679734000	10.7447	1434	1
1522761555.679739000	10.7447	464	1
1522761555.685388000	10.7503	74	0
1522761555.685408000	10.7503	1434	1
1522761555.685415000	10.7503	1434	1
1522761555.687493000	10.7524	74	0
1522761555.687512000	10.7524	1434	1
1522761555.687519000	10.7524	1434	1
1522761555.687525000	10.7524	202	1
1522761555.693056000	10.758	74	0
1522761555.693081000	10.758	1434	1
1522761555.693088000	10.758	1434	1
1522761555.693172000	10.7581	74	0
1522761555.693185000	10.7581	1434	1
1522761555.693190000	10.7581	1434	1
1522761555.696947000	10.7619	74	0
1522761555.696972000	10.7619	1434	1
1522761555.696980000	10.7619	1434	1
1522761555.698943000	10.7639	74	0
1522761555.698966000	10.7639	1434	1
1522761555.698973000	10.7639	1434	1
1522761555.703874000	10.7688	74	0
1522761555.703897000	10.7688	1434	1
1522761555.703905000	10.7688	1434	1
1522761555.703911000	10.7688	394	1
1522761555.711896000	10.7768	74	0
1522761555.711917000	10.7768	1434	1
1522761555.711925000	10.7768	1434	1
1522761555.711930000	10.7769	1434	1
1522761555.718958000	10.7839	74	0
1522761555.718960000	10.7839	74	0
1522761555.718986000	10.7839	1434	1
1522761555.719000000	10.7839	1434	1
1522761555.719006000	10.7839	1434	1
1522761555.719012000	10.7839	1434	1
1522761555.724657000	10.7896	74	0
1522761555.724674000	10.7896	1434	1
1522761555.724686000	10.7896	1434	1
1522761555.724747000	10.7897	74	0
1522761555.724763000	10.7897	1434	1
1522761555.724768000	10.7897	1434	1
1522761555.730930000	10.7959	74	0
1522761555.730955000	10.7959	1434	1
1522761555.730963000	10.7959	1434	1
1522761555.737798000	10.8027	74	0
1522761555.737800000	10.8027	74	0
1522761555.737826000	10.8027	1434	1
1522761555.737833000	10.8028	1434	1
1522761555.737838000	10.8028	1434	1
1522761555.737844000	10.8028	1434	1
1522761555.743133000	10.8081	74	0
1522761555.743135000	10.8081	74	0
1522761555.743168000	10.8081	1434	1
1522761555.743176000	10.8081	1434	1
1522761555.743182000	10.8081	1434	1
1522761555.743187000	10.8081	1434	1
1522761555.743192000	10.8081	1434	1
1522761555.743197000	10.8081	199	1
1522761555.750252000	10.8152	74	0
1522761555.750269000	10.8152	1434	1
1522761555.750276000	10.8152	1434	1
1522761555.750281000	10.8152	137	1
1522761555.756208000	10.8211	74	0
1522761555.756225000	10.8211	1434	1
1522761555.756232000	10.8212	1434	1
1522761555.756305000	10.8212	74	0
1522761555.756321000	10.8212	1434	1
1522761555.756327000	10.8212	1434	1
1522761555.756335000	10.8213	599	1
1522761555.763098000	10.828	74	0
1522761555.763100000	10.828	74	0
1522761555.763101000	10.828	74	0
1522761555.763131000	10.8281	1434	1
1522761555.763138000	10.8281	1434	1
1522761555.763142000	10.8281	1434	1
1522761555.763146000	10.8281	1434	1
1522761555.763151000	10.8281	330	1
1522761555.766981000	10.8319	74	0
1522761555.766992000	10.8319	1434	1
1522761555.766997000	10.8319	1434	1
1522761555.768283000	10.8332	74	0
1522761555.768296000	10.8332	1434	1
1522761555.768301000	10.8332	1434	1
1522761555.774388000	10.8393	74	0
1522761555.774413000	10.8393	1434	1
1522761555.774420000	10.8393	1434	1
1522761555.779631000	10.8446	74	0
1522761555.779651000	10.8446	1434	1
1522761555.779657000	10.8446	1434	1
1522761555.781332000	10.8463	74	0
1522761555.781348000	10.8463	1434	1
1522761555.781352000	10.8463	1434	1
1522761555.781357000	10.8463	1434	1
1522761555.786211000	10.8511	74	0
1522761555.786222000	10.8511	1434	1
1522761555.786228000	10.8511	1434	1
1522761555.789999000	10.8549	74	0
1522761555.790014000	10.8549	1434	1
1522761555.790019000	10.8549	1434	1
1522761555.795667000	10.8606	74	0
1522761555.795679000	10.8606	1434	1
1522761555.795684000	10.8606	1434	1
1522761555.798018000	10.8629	74	0
1522761555.798029000	10.8629	1434	1
1522761555.798033000	10.863	1434	1
1522761555.800927000	10.8658	74	0
1522761555.800941000	10.8659	1434	1
1522761555.800947000	10.8659	1434	1
1522761555.803547000	10.8685	74	0
1522761555.803561000	10.8685	1434	1
1522761555.803566000	10.8685	1434	1
1522761555.809346000	10.8743	74	0
1522761555.809357000	10.8743	1434	1
1522761555.809362000	10.8743	1434	1
1522761555.814335000	10.8793	74	0
1522761555.814348000	10.8793	1434	1
1522761555.814353000	10.8793	1434	1
1522761555.815144000	10.8801	74	0
1522761555.815156000	10.8801	1434	1
1522761555.815161000	10.8801	1434	1
1522761555.820214000	10.8851	74	0
1522761555.820235000	10.8852	1434	1
1522761555.820240000	10.8852	1434	1
1522761555.821644000	10.8866	74	0
1522761555.821656000	10.8866	1434	1
1522761555.821660000	10.8866	1434	1
1522761555.826613000	10.8915	192	0
1522761555.826754000	10.8917	616	0
1522761555.826757000	10.8917	112	0
1522761555.826768000	10.8917	74	1
1522761555.827643000	10.8926	74	0
1522761555.827660000	10.8926	1434	1
1522761555.827667000	10.8926	1434	1
1522761555.831786000	10.8967	74	0
1522761555.831788000	10.8967	74	0
1522761555.831824000	10.8967	1434	1
1522761555.831831000	10.8968	1434	1
1522761555.831835000	10.8968	1434	1
1522761555.831840000	10.8968	1434	1
1522761555.837490000	10.9024	74	0
1522761555.837506000	10.9024	1434	1
1522761555.837903000	10.9028	74	0
1522761555.837915000	10.9028	1434	1
1522761555.837920000	10.9028	1434	1
1522761555.843785000	10.9087	74	0
1522761555.843786000	10.9087	74	0
1522761555.843799000	10.9087	1434	1
1522761555.843803000	10.9087	1434	1
1522761555.843807000	10.9087	1434	1
1522761555.849585000	10.9145	74	0
1522761555.849598000	10.9145	1434	1
1522761555.849603000	10.9145	1434	1
1522761555.849607000	10.9145	1434	1
1522761555.849611000	10.9145	1434	1
1522761555.856094000	10.921	74	0
1522761555.856107000	10.921	1434	1
1522761555.856112000	10.921	1434	1
1522761555.862821000	10.9277	74	0
1522761555.862835000	10.9278	1434	1
1522761555.862840000	10.9278	1434	1
1522761555.863268000	10.9282	74	0
1522761555.863280000	10.9282	1434	1
1522761555.863285000	10.9282	1434	1
1522761555.869078000	10.934	74	0
1522761555.869079000	10.934	74	0
1522761555.869095000	10.934	1434	1
1522761555.869100000	10.934	1434	1
1522761555.869104000	10.934	1434	1
1522761555.869112000	10.934	1434	1
1522761555.874347000	10.9393	74	0
1522761555.874357000	10.9393	1434	1
1522761555.874361000	10.9393	1434	1
1522761555.879942000	10.9449	74	0
1522761555.879943000	10.9449	74	0
1522761555.879958000	10.9449	1434	1
1522761555.879963000	10.9449	1434	1
1522761555.879967000	10.9449	1434	1
1522761555.879971000	10.9449	1434	1
1522761555.887639000	10.9526	74	0
1522761555.887650000	10.9526	1434	1
1522761555.887654000	10.9526	1434	1
1522761555.890550000	10.9555	74	0
1522761555.890565000	10.9555	1434	1
1522761555.890569000	10.9555	1434	1
1522761555.891163000	10.9561	74	0
1522761555.891182000	10.9561	1434	1
1522761555.891186000	10.9561	1434	1
1522761555.896214000	10.9611	74	0
1522761555.896223000	10.9611	1434	1
1522761555.896227000	10.9611	1434	1
1522761555.903207000	10.9681	74	0
1522761555.903208000	10.9681	74	0
1522761555.903225000	10.9681	1434	1
1522761555.903230000	10.9682	1434	1
1522761555.903234000	10.9682	1434	1
1522761555.903238000	10.9682	1434	1
1522761555.903243000	10.9682	985	1
1522761555.909307000	10.9742	74	0
1522761555.909318000	10.9742	1434	1
1522761555.909323000	10.9742	1434	1
1522761555.909397000	10.9743	74	0
1522761555.909411000	10.9743	1434	1
1522761555.909416000	10.9743	1434	1
1522761555.917011000	10.9819	74	0
1522761555.917026000	10.9819	1434	1
1522761555.917031000	10.982	1434	1
1522761555.920522000	10.9854	74	0
1522761555.920524000	10.9854	74	0
1522761555.920536000	10.9855	1434	1
1522761555.920541000	10.9855	1434	1
1522761555.920548000	10.9855	1434	1
1522761555.920552000	10.9855	1434	1
1522761555.926040000	10.991	74	0
1522761555.926050000	10.991	1434	1
1522761555.926055000	10.991	1434	1
1522761555.926877000	10.9918	74	0
1522761555.926886000	10.9918	1434	1
1522761555.926890000	10.9918	1434	1
1522761555.931798000	10.9967	74	0
1522761555.931809000	10.9967	1434	1
1522761555.931814000	10.9967	1434	1
1522761555.937318000	11.0022	74	0
1522761555.937332000	11.0023	1434	1
1522761555.937337000	11.0023	1434	1
1522761555.939668000	11.0046	74	0
1522761555.939679000	11.0046	1434	1
1522761555.939684000	11.0046	1434	1
1522761555.942408000	11.0073	74	0
1522761555.942417000	11.0073	1434	1
1522761555.942421000	11.0073	1434	1
1522761555.945406000	11.0103	74	0
1522761555.945418000	11.0103	1434	1
1522761555.945422000	11.0103	1434	1
1522761555.949316000	11.0142	74	0
1522761555.949327000	11.0142	1434	1
1522761555.949331000	11.0143	1434	1
1522761555.954077000	11.019	74	0
1522761555.954087000	11.019	1434	1
1522761555.954092000	11.019	1434	1
1522761555.955950000	11.0209	74	0
1522761555.955968000	11.0209	1434	1
1522761555.955975000	11.0209	1434	1
1522761555.959180000	11.0241	74	0
1522761555.959198000	11.0241	1434	1
1522761555.959204000	11.0241	1434	1
1522761555.965255000	11.0302	74	0
1522761555.965270000	11.0302	1434	1
1522761555.965276000	11.0302	1434	1
1522761555.968658000	11.0336	74	0
1522761555.968672000	11.0336	1434	1
1522761555.968681000	11.0336	1434	1
1522761555.969939000	11.0349	74	0
1522761555.969953000	11.0349	1434	1
1522761555.969959000	11.0349	1434	1
1522761555.976110000	11.041	74	0
1522761555.976124000	11.041	1434	1
1522761555.976131000	11.0411	1434	1
1522761555.980923000	11.0458	74	0
1522761555.980937000	11.0459	1434	1
1522761555.980943000	11.0459	1434	1
1522761555.981773000	11.0467	74	0
1522761555.981793000	11.0467	1434	1
1522761555.981799000	11.0467	1434	1
1522761555.981805000	11.0467	1388	1
1522761555.986740000	11.0517	74	0
1522761555.986753000	11.0517	1434	1
1522761555.992244000	11.0572	74	0
1522761555.992260000	11.0572	1434	1
1522761555.992266000	11.0572	1434	1
1522761555.992941000	11.0579	74	0
1522761555.992957000	11.0579	1434	1
1522761555.992964000	11.0579	1434	1
1522761555.997953000	11.0629	74	0
1522761555.997969000	11.0629	1434	1
1522761555.997975000	11.0629	1434	1
1522761556.003464000	11.0684	74	0
1522761556.003466000	11.0684	74	0
1522761556.003490000	11.0684	1434	1
1522761556.003496000	11.0684	1434	1
1522761556.003502000	11.0684	1434	1
1522761556.003507000	11.0684	1434	1
1522761556.003512000	11.0684	1329	1
1522761556.008980000	11.0739	74	0
1522761556.009002000	11.0739	1434	1
1522761556.009009000	11.0739	1434	1
1522761556.014348000	11.0793	74	0
1522761556.014366000	11.0793	1434	1
1522761556.014372000	11.0793	1434	1
1522761556.020597000	11.0855	74	0
1522761556.020599000	11.0855	74	0
1522761556.020620000	11.0855	1434	1
1522761556.020626000	11.0855	1434	1
1522761556.020636000	11.0856	1434	1
1522761556.020641000	11.0856	1434	1
1522761556.025749000	11.0907	74	0
1522761556.025774000	11.0907	1434	1
1522761556.025781000	11.0907	1434	1
1522761556.026182000	11.0911	74	0
1522761556.026200000	11.0911	1434	1
1522761556.026206000	11.0911	1434	1
1522761556.030510000	11.0954	74	0
1522761556.030525000	11.0954	1434	1
1522761556.030532000	11.0955	1434	1
1522761556.033820000	11.0987	74	0
1522761556.033836000	11.0988	1434	1
1522761556.033842000	11.0988	1434	1
1522761556.036233000	11.1012	74	0
1522761556.036249000	11.1012	1434	1
1522761556.036255000	11.1012	1434	1
1522761556.041924000	11.1068	74	0
1522761556.041942000	11.1069	1434	1
1522761556.041948000	11.1069	1434	1
1522761556.041954000	11.1069	659	1
1522761556.046185000	11.1111	74	0
1522761556.046201000	11.1111	1434	1
1522761556.046208000	11.1111	1434	1
1522761556.048996000	11.1139	74	0
1522761556.049012000	11.1139	1434	1
1522761556.049018000	11.1139	1434	1
1522761556.050709000	11.1156	74	0
1522761556.050724000	11.1156	1434	1
1522761556.050730000	11.1157	1434	1
1522761556.056522000	11.1214	74	0
1522761556.056541000	11.1215	1434	1
1522761556.056547000	11.1215	1434	1
1522761556.059821000	11.1247	74	0
1522761556.059837000	11.1248	1434	1
1522761556.059843000	11.1248	1434	1
1522761556.062303000	11.1272	74	0
1522761556.062319000	11.1272	1434	1
1522761556.062325000	11.1272	1434	1
1522761556.068355000	11.1333	74	0
1522761556.068371000	11.1333	1434	1
1522761556.068380000	11.1333	1434	1
1522761556.073177000	11.1381	74	0
1522761556.073193000	11.1381	1434	1
1522761556.073200000	11.1381	1434	1
1522761556.073575000	11.1385	74	0
1522761556.073592000	11.1385	1434	1
1522761556.073598000	11.1385	1434	1
1522761556.078942000	11.1439	74	0
1522761556.078945000	11.1439	74	0
1522761556.078964000	11.1439	1434	1
1522761556.078970000	11.1439	1434	1
1522761556.078976000	11.1439	1434	1
1522761556.078982000	11.1439	1434	1
1522761556.084685000	11.1496	74	0
1522761556.084701000	11.1496	1434	1
1522761556.084707000	11.1496	1434	1
1522761556.090433000	11.1554	74	0
1522761556.090450000	11.1554	1434	1
1522761556.090456000	11.1554	1434	1
1522761556.096196000	11.1611	74	0
1522761556.096198000	11.1611	74	0
1522761556.096219000	11.1611	1434	1
1522761556.096225000	11.1611	1434	1
1522761556.096231000	11.1612	1434	1
1522761556.096236000	11.1612	1434	1
1522761556.102349000	11.1673	74	0
1522761556.102351000	11.1673	74	0
1522761556.102373000	11.1673	1434	1
1522761556.102380000	11.1673	1434	1
1522761556.102385000	11.1673	1434	1
1522761556.102390000	11.1673	1434	1
1522761556.108023000	11.1729	74	0
1522761556.108039000	11.173	1434	1
1522761556.108045000	11.173	1434	1
1522761556.113681000	11.1786	74	0
1522761556.113695000	11.1786	1434	1
1522761556.113701000	11.1786	1434	1
1522761556.113706000	11.1786	1434	1
1522761556.119402000	11.1843	74	0
1522761556.119421000	11.1843	1434	1
1522761556.119428000	11.1843	1434	1
1522761556.119844000	11.1848	74	0
1522761556.119859000	11.1848	1434	1
1522761556.119865000	11.1848	1434	1
1522761556.125445000	11.1904	74	0
1522761556.125447000	11.1904	108	0
1522761556.125476000	11.1904	1434	1
1522761556.125482000	11.1904	1434	1
1522761556.125489000	11.1904	1434	1
1522761556.130541000	11.1955	74	0
1522761556.130543000	11.1955	108	0
1522761556.130571000	11.1955	1434	1
1522761556.130578000	11.1955	1434	1
1522761556.130583000	11.1955	1434	1
1522761556.130589000	11.1955	1434	1
1522761556.137127000	11.202	74	0
1522761556.137152000	11.2021	1434	1
1522761556.137159000	11.2021	1434	1
1522761556.143405000	11.2083	74	0
1522761556.143407000	11.2083	74	0
1522761556.143430000	11.2084	1434	1
1522761556.143436000	11.2084	1434	1
1522761556.143443000	11.2084	1434	1
1522761556.143448000	11.2084	1434	1
1522761556.148832000	11.2138	74	0
1522761556.148854000	11.2138	1434	1
1522761556.148862000	11.2138	1434	1
1522761556.157261000	11.2222	74	0
1522761556.157263000	11.2222	74	0
1522761556.157286000	11.2222	1434	1
1522761556.157294000	11.2222	1434	1
1522761556.157301000	11.2222	1434	1
1522761556.157306000	11.2222	1434	1
1522761556.161806000	11.2267	74	0
1522761556.161832000	11.2268	1434	1
1522761556.161839000	11.2268	1434	1
1522761556.162765000	11.2277	74	0
1522761556.162783000	11.2277	1434	1
1522761556.162791000	11.2277	1434	1
1522761556.165493000	11.2304	74	0
1522761556.165512000	11.2304	1434	1
1522761556.165523000	11.2304	1434	1
1522761556.166579000	11.2315	74	0
1522761556.166597000	11.2315	1434	1
1522761556.166604000	11.2315	1434	1
1522761556.171395000	11.2363	74	0
1522761556.171415000	11.2363	1434	1
1522761556.171423000	11.2363	1434	1
1522761556.176425000	11.2413	74	0
1522761556.176444000	11.2414	1434	1
1522761556.176451000	11.2414	1434	1
1522761556.182409000	11.2473	74	0
1522761556.182426000	11.2473	1434	1
1522761556.182432000	11.2474	1434	1
1522761556.182437000	11.2474	1305	1
1522761556.187653000	11.2526	74	0
1522761556.187655000	11.2526	74	0
1522761556.187712000	11.2526	1434	1
1522761556.187721000	11.2526	1434	1
1522761556.187726000	11.2526	1434	1
1522761556.187731000	11.2527	1434	1
1522761556.193197000	11.2581	74	0
1522761556.193199000	11.2581	74	0
1522761556.193236000	11.2582	1434	1
1522761556.193245000	11.2582	1434	1
1522761556.193250000	11.2582	1434	1
1522761556.193256000	11.2582	1434	1
1522761556.199794000	11.2647	74	0
1522761556.199825000	11.2647	1434	1
1522761556.199840000	11.2648	1434	1
1522761556.206328000	11.2712	74	0
1522761556.206350000	11.2713	1434	1
1522761556.206357000	11.2713	1434	1
1522761556.206363000	11.2713	410	1
1522761556.206766000	11.2717	74	0
1522761556.206788000	11.2717	1434	1
1522761556.206795000	11.2717	1434	1
1522761556.213501000	11.2784	74	0
1522761556.213503000	11.2784	74	0
1522761556.213525000	11.2784	1434	1
1522761556.213532000	11.2785	1434	1
1522761556.213537000	11.2785	1434	1
1522761556.213543000	11.2785	1434	1
1522761556.219283000	11.2842	74	0
1522761556.219301000	11.2842	1434	1
1522761556.219308000	11.2842	1434	1
1522761556.223585000	11.2885	74	0
1522761556.223587000	11.2885	74	0
1522761556.223616000	11.2885	1434	1
1522761556.223624000	11.2885	1434	1
1522761556.223629000	11.2885	1434	1
1522761556.223634000	11.2886	1434	1
1522761556.231124000	11.296	74	0
1522761556.231126000	11.296	74	0
1522761556.231149000	11.2961	1434	1
1522761556.231156000	11.2961	1434	1
1522761556.231162000	11.2961	1434	1
1522761556.231168000	11.2961	1434	1
1522761556.235841000	11.3008	74	0
1522761556.235856000	11.3008	1434	1
1522761556.235863000	11.3008	1434	1
1522761556.242316000	11.3072	74	0
1522761556.242318000	11.3072	74	0
1522761556.242335000	11.3073	1434	1
1522761556.242342000	11.3073	1434	1
1522761556.242347000	11.3073	1434	1
1522761556.242353000	11.3073	1434	1
1522761556.246136000	11.3111	74	0
1522761556.246157000	11.3111	1434	1
1522761556.246163000	11.3111	1434	1
1522761556.252163000	11.3171	74	0
1522761556.252180000	11.3171	1434	1
1522761556.252190000	11.3171	1434	1
1522761556.254100000	11.319	74	0
1522761556.254125000	11.319	1434	1
1522761556.254132000	11.3191	1434	1
1522761556.259874000	11.3248	74	0
1522761556.259889000	11.3248	1434	1
1522761556.259895000	11.3248	1434	1
1522761556.267120000	11.332	74	0
1522761556.267121000	11.332	74	0
1522761556.267137000	11.3321	1434	1
1522761556.267143000	11.3321	1434	1
1522761556.267148000	11.3321	1434	1
1522761556.267154000	11.3321	1434	1
1522761556.272945000	11.3379	74	0
1522761556.272947000	11.3379	74	0
1522761556.272974000	11.3379	1434	1
1522761556.272981000	11.3379	1434	1
1522761556.272986000	11.3379	1434	1
1522761556.272992000	11.3379	1434	1
1522761556.272997000	11.3379	999	1
1522761556.279945000	11.3449	74	0
1522761556.279947000	11.3449	74	0
1522761556.279969000	11.3449	1434	1
1522761556.279976000	11.3449	1434	1
1522761556.279981000	11.3449	1434	1
1522761556.279987000	11.3449	1434	1
1522761556.285297000	11.3502	74	0
1522761556.285314000	11.3502	1434	1
1522761556.285321000	11.3502	1434	1
1522761556.286127000	11.351	74	0
1522761556.286142000	11.3511	1434	1
1522761556.286148000	11.3511	1434	1
1522761556.291122000	11.356	74	0
1522761556.291149000	11.3561	1434	1
1522761556.291155000	11.3561	1434	1
1522761556.291222000	11.3561	74	0
1522761556.291237000	11.3562	1434	1
1522761556.297562000	11.3625	74	0
1522761556.297576000	11.3625	1434	1
1522761556.297583000	11.3625	1434	1
1522761556.306481000	11.3714	74	0
1522761556.306498000	11.3714	1434	1
1522761556.306504000	11.3714	1434	1
1522761556.306508000	11.3714	1434	1
1522761556.310764000	11.3757	74	0
1522761556.310766000	11.3757	74	0
1522761556.310786000	11.3757	1434	1
1522761556.310791000	11.3757	1434	1
1522761556.310796000	11.3757	1434	1
1522761556.310801000	11.3757	1434	1
1522761556.318559000	11.3835	74	0
1522761556.318560000	11.3835	74	0
1522761556.318583000	11.3835	1434	1
1522761556.318588000	11.3835	1434	1
1522761556.318592000	11.3835	1434	1
1522761556.318596000	11.3835	1434	1
1522761556.324122000	11.389	74	0
1522761556.324124000	11.389	74	0
1522761556.324152000	11.3891	1434	1
1522761556.324158000	11.3891	1434	1
1522761556.324164000	11.3891	1434	1
1522761556.324168000	11.3891	1434	1
1522761556.329287000	11.3942	74	0
1522761556.329303000	11.3942	1434	1
1522761556.329309000	11.3942	1434	1
1522761556.330646000	11.3956	74	0
1522761556.330659000	11.3956	1434	1
1522761556.330664000	11.3956	1434	1
1522761556.335204000	11.4001	74	0
1522761556.335220000	11.4001	1434	1
1522761556.335226000	11.4001	1434	1
1522761556.341184000	11.4061	74	0
1522761556.341205000	11.4061	1434	1
1522761556.341211000	11.4061	1434	1
1522761556.342285000	11.4072	74	0
1522761556.342300000	11.4072	1434	1
1522761556.342306000	11.4072	1434	1
1522761556.342310000	11.4072	1434	1
1522761556.349261000	11.4142	74	0
1522761556.349263000	11.4142	74	0
1522761556.349277000	11.4142	1434	1
1522761556.349282000	11.4142	1434	1
1522761556.349286000	11.4142	1434	1
1522761556.349290000	11.4142	1434	1
1522761556.353469000	11.4184	74	0
1522761556.353481000	11.4184	1434	1
1522761556.353486000	11.4184	1434	1
1522761556.361007000	11.4259	74	0
1522761556.361017000	11.4259	1434	1
1522761556.361022000	11.4259	1434	1
1522761556.366791000	11.4317	74	0
1522761556.366794000	11.4317	74	0
1522761556.366824000	11.4317	1434	1
1522761556.366837000	11.4318	1434	1
1522761556.366842000	11.4318	1434	1
1522761556.366848000	11.4318	1335	1
1522761556.373137000	11.4381	74	0
1522761556.373139000	11.4381	74	0
1522761556.373161000	11.4381	1434	1
1522761556.373167000	11.4381	1434	1
1522761556.373173000	11.4381	1434	1
1522761556.373179000	11.4381	1434	1
1522761556.373942000	11.4389	74	0
1522761556.373959000	11.4389	1434	1
1522761556.373965000	11.4389	1434	1
1522761556.377943000	11.4429	74	0
1522761556.377958000	11.4429	1434	1
1522761556.377964000	11.4429	1434	1
1522761556.383433000	11.4484	74	0
1522761556.383451000	11.4484	1434	1
1522761556.383458000	11.4484	1434	1
1522761556.384282000	11.4492	74	0
1522761556.384303000	11.4492	1434	1
1522761556.384310000	11.4492	1434	1
1522761556.390110000	11.455	74	0
1522761556.390129000	11.455	1434	1
1522761556.390136000	11.4551	1434	1
1522761556.396202000	11.4611	74	0
1522761556.396219000	11.4611	1434	1
1522761556.396226000	11.4611	1434	1
1522761556.401787000	11.4667	74	0
1522761556.401804000	11.4667	1434	1
1522761556.401811000	11.4667	1434	1
1522761556.402633000	11.4676	74	0
1522761556.402648000	11.4676	1434	1
1522761556.402654000	11.4676	1434	1
1522761556.408525000	11.4734	74	0
1522761556.408527000	11.4734	74	0
1522761556.408546000	11.4735	1434	1
1522761556.408553000	11.4735	1434	1
1522761556.408560000	11.4735	1434	1
1522761556.408565000	11.4735	1434	1
1522761556.414126000	11.479	74	0
1522761556.414153000	11.4791	1434	1
1522761556.414161000	11.4791	1434	1
1522761556.421741000	11.4867	74	0
1522761556.421742000	11.4867	74	0
1522761556.421761000	11.4867	1434	1
1522761556.421767000	11.4867	1434	1
1522761556.421773000	11.4867	1434	1
1522761556.421778000	11.4867	1434	1
1522761556.427994000	11.4929	74	0
1522761556.427996000	11.4929	74	0
1522761556.428016000	11.4929	1434	1
1522761556.428023000	11.4929	1434	1
1522761556.428029000	11.4929	1434	1
1522761556.428034000	11.493	1434	1
1522761556.432357000	11.4973	74	0
1522761556.432373000	11.4973	1434	1
1522761556.432379000	11.4973	1434	1
1522761556.435301000	11.5002	74	0
1522761556.435325000	11.5002	1434	1
1522761556.435331000	11.5003	1434	1
1522761556.435337000	11.5003	1093	1
1522761556.440434000	11.5054	74	0
1522761556.440451000	11.5054	1434	1
1522761556.440459000	11.5054	1434	1
1522761556.442030000	11.507	74	0
1522761556.442049000	11.507	1434	1
1522761556.442056000	11.507	1434	1
1522761556.447944000	11.5129	74	0
1522761556.447958000	11.5129	1434	1
1522761556.447964000	11.5129	1434	1
1522761556.455025000	11.5199	74	0
1522761556.455027000	11.5199	74	0
1522761556.455044000	11.52	1434	1
1522761556.455051000	11.52	1434	1
1522761556.455056000	11.52	1434	1
1522761556.455061000	11.52	1434	1
1522761556.460201000	11.5251	74	0
1522761556.460203000	11.5251	74	0
1522761556.460228000	11.5251	1434	1
1522761556.460234000	11.5252	1434	1
1522761556.460241000	11.5252	1434	1
1522761556.460246000	11.5252	1434	1
1522761556.467970000	11.5329	74	0
1522761556.467988000	11.5329	1434	1
1522761556.467995000	11.5329	1434	1
1522761556.470916000	11.5358	74	0
1522761556.470918000	11.5358	74	0
1522761556.470936000	11.5359	1434	1
1522761556.470943000	11.5359	1434	1
1522761556.470948000	11.5359	1434	1
1522761556.470953000	11.5359	1434	1
1522761556.475846000	11.5408	74	0
1522761556.475860000	11.5408	1434	1
1522761556.475866000	11.5408	1434	1
1522761556.480034000	11.545	74	0
1522761556.480048000	11.545	1434	1
1522761556.480054000	11.545	1434	1
1522761556.486472000	11.5514	74	0
1522761556.486502000	11.5514	1434	1
1522761556.486511000	11.5514	1434	1
1522761556.487693000	11.5526	74	0
1522761556.487712000	11.5526	1434	1
1522761556.487719000	11.5526	1434	1
1522761556.492650000	11.5576	74	0
1522761556.492674000	11.5576	1434	1
1522761556.492682000	11.5576	1434	1
1522761556.495363000	11.5603	74	0
1522761556.495378000	11.5603	1434	1
1522761556.495384000	11.5603	1434	1
1522761556.497800000	11.5627	74	0
1522761556.497814000	11.5627	1434	1
1522761556.497820000	11.5627	1434	1
1522761556.501650000	11.5666	74	0
1522761556.501666000	11.5666	1434	1
1522761556.501671000	11.5666	1434	1
1522761556.507507000	11.5724	74	0
1522761556.507509000	11.5724	74	0
1522761556.507575000	11.5725	1434	1
1522761556.507584000	11.5725	1434	1
1522761556.507589000	11.5725	1434	1
1522761556.507593000	11.5725	1434	1
1522761556.514945000	11.5799	74	0
1522761556.514971000	11.5799	1434	1
1522761556.514980000	11.5799	1434	1
1522761556.517179000	11.5821	74	0
1522761556.517203000	11.5821	1434	1
1522761556.517211000	11.5821	1434	1
1522761556.521021000	11.5859	74	0
1522761556.521046000	11.586	1434	1
1522761556.521054000	11.586	1434	1
1522761556.523692000	11.5886	74	0
1522761556.523709000	11.5886	1434	1
1522761556.523718000	11.5886	1434	1
1522761556.526521000	11.5914	74	0
1522761556.526537000	11.5915	1434	1
1522761556.526543000	11.5915	1434	1
1522761556.531914000	11.5968	74	0
1522761556.531944000	11.5969	1434	1
1522761556.531951000	11.5969	1434	1
1522761556.539526000	11.6044	74	0
1522761556.539528000	11.6044	74	0
1522761556.539552000	11.6045	1434	1
1522761556.539559000	11.6045	1434	1
1522761556.539565000	11.6045	1434	1
1522761556.539571000	11.6045	1434	1
1522761556.546956000	11.6119	74	0
1522761556.546958000	11.6119	74	0
1522761556.546983000	11.6119	1434	1
1522761556.546990000	11.6119	1434	1
1522761556.546996000	11.6119	1434	1
1522761556.547007000	11.6119	1434	1
1522761556.550471000	11.6154	74	0
1522761556.550489000	11.6154	1434	1
1522761556.550496000	11.6154	1434	1
1522761556.553944000	11.6189	74	0
1522761556.553970000	11.6189	1434	1
1522761556.553977000	11.6189	1434	1
1522761556.559746000	11.6247	74	0
1522761556.559766000	11.6247	1434	1
1522761556.559773000	11.6247	1434	1
1522761556.563403000	11.6283	74	0
1522761556.563421000	11.6283	1434	1
1522761556.563428000	11.6283	1434	1
1522761556.565719000	11.6306	74	0
1522761556.565736000	11.6307	1434	1
1522761556.565744000	11.6307	1434	1
1522761556.565751000	11.6307	1434	1
1522761556.569419000	11.6343	74	0
1522761556.569438000	11.6344	1434	1
1522761556.569445000	11.6344	1434	1
1522761556.572633000	11.6376	74	0
1522761556.572650000	11.6376	1434	1
1522761556.572656000	11.6376	1434	1
1522761556.581130000	11.6461	74	0
1522761556.581155000	11.6461	1434	1
1522761556.581162000	11.6461	1434	1
1522761556.584594000	11.6495	74	0
1522761556.584614000	11.6495	1434	1
1522761556.584621000	11.6495	1434	1
1522761556.585565000	11.6505	74	0
1522761556.585590000	11.6505	1434	1
1522761556.585598000	11.6505	1434	1
1522761556.589977000	11.6549	74	0
1522761556.590002000	11.6549	1434	1
1522761556.590009000	11.6549	1434	1
1522761556.592595000	11.6575	74	0
1522761556.592614000	11.6575	1434	1
1522761556.592622000	11.6575	1434	1
1522761556.596786000	11.6617	74	0
1522761556.596801000	11.6617	1434	1
1522761556.596808000	11.6617	1434	1
1522761556.597645000	11.6626	74	0
1522761556.597671000	11.6626	1434	1
1522761556.597678000	11.6626	1434	1
1522761556.602795000	11.6677	74	0
1522761556.602817000	11.6677	1434	1
1522761556.602824000	11.6677	1434	1
1522761556.607632000	11.6726	74	0
1522761556.607657000	11.6726	1434	1
1522761556.607664000	11.6726	1434	1
1522761556.608676000	11.6736	74	0
1522761556.608700000	11.6736	1434	1
1522761556.608707000	11.6736	1434	1
1522761556.611970000	11.6769	74	0
1522761556.611994000	11.6769	1434	1
1522761556.612002000	11.6769	1434	1
1522761556.614688000	11.6796	74	0
1522761556.614710000	11.6796	1434	1
1522761556.614718000	11.6796	1434	1
1522761556.618591000	11.6835	74	0
1522761556.618616000	11.6835	1434	1
1522761556.618624000	11.6835	1434	1
1522761556.625619000	11.6905	74	0
1522761556.625644000	11.6906	1434	1
1522761556.625651000	11.6906	1434	1
1522761556.626472000	11.6914	74	0
1522761556.626494000	11.6914	1434	1
1522761556.626502000	11.6914	1434	1
1522761556.632122000	11.697	74	0
1522761556.632144000	11.6971	1434	1
1522761556.632152000	11.6971	1434	1
1522761556.639670000	11.7046	74	0
1522761556.639672000	11.7046	74	0
1522761556.639699000	11.7046	1434	1
1522761556.639706000	11.7046	1434	1
1522761556.639712000	11.7046	1434	1
1522761556.639722000	11.7046	1434	1
1522761556.648801000	11.7137	74	0
1522761556.648858000	11.7138	1434	1
1522761556.648868000	11.7138	1434	1
1522761556.649733000	11.7147	74	0
1522761556.649752000	11.7147	1434	1
1522761556.649759000	11.7147	1434	1
1522761556.654901000	11.7198	74	0
1522761556.654929000	11.7198	1434	1
1522761556.654937000	11.7199	1434	1
1522761556.658919000	11.7238	74	0
1522761556.658939000	11.7239	1434	1
1522761556.658946000	11.7239	1434	1
1522761556.660878000	11.7258	74	0
1522761556.660880000	11.7258	74	0
1522761556.660905000	11.7258	1434	1
1522761556.660912000	11.7258	1434	1
1522761556.660919000	11.7258	1434	1
1522761556.660925000	11.7258	1434	1
1522761556.660930000	11.7259	1434	1
1522761556.674200000	11.7391	74	0
1522761556.674220000	11.7391	1434	1
1522761556.674228000	11.7391	1434	1
1522761556.683944000	11.7489	74	0
1522761556.683946000	11.7489	74	0
1522761556.683974000	11.7489	1434	1
1522761556.683981000	11.7489	1434	1
1522761556.683988000	11.7489	1434	1
1522761556.683994000	11.7489	1434	1
1522761556.685946000	11.7509	74	0
1522761556.685948000	11.7509	74	0
1522761556.685950000	11.7509	74	0
1522761556.685977000	11.7509	1434	1
1522761556.685984000	11.7509	1434	1
1522761556.685991000	11.7509	1434	1
1522761556.685996000	11.7509	1434	1
1522761556.686002000	11.7509	1434	1
1522761556.686009000	11.7509	1434	1
1522761556.698929000	11.7638	74	0
1522761556.698950000	11.7639	1434	1
1522761556.698962000	11.7639	1434	1
1522761556.699818000	11.7647	74	0
1522761556.699840000	11.7648	1434	1
1522761556.699847000	11.7648	1434	1
1522761556.707656000	11.7726	74	0
1522761556.707658000	11.7726	74	0
1522761556.707660000	11.7726	74	0
1522761556.707693000	11.7726	1434	1
1522761556.707701000	11.7726	1434	1
1522761556.707707000	11.7726	1434	1
1522761556.707712000	11.7726	1434	1
1522761556.707718000	11.7726	1434	1
1522761556.707724000	11.7726	1434	1
1522761556.717927000	11.7828	74	0
1522761556.717949000	11.7829	1434	1
1522761556.717956000	11.7829	1434	1
1522761556.724810000	11.7897	74	0
1522761556.724812000	11.7897	74	0
1522761556.724815000	11.7897	74	0
1522761556.724880000	11.7898	1434	1
1522761556.724891000	11.7898	1434	1
1522761556.724896000	11.7898	1434	1
1522761556.724902000	11.7898	1434	1
1522761556.724909000	11.7898	1434	1
1522761556.724914000	11.7898	1434	1
1522761556.725822000	11.7907	74	0
1522761556.725850000	11.7908	1434	1
1522761556.725858000	11.7908	1434	1
1522761556.730941000	11.7959	74	0
1522761556.730959000	11.7959	1434	1
1522761556.730965000	11.7959	1434	1
1522761556.731218000	11.7961	74	0
1522761556.731234000	11.7962	1434	1
1522761556.731241000	11.7962	1434	1
1522761556.736096000	11.801	74	0
1522761556.736121000	11.801	1434	1
1522761556.736129000	11.801	1434	1
1522761556.737563000	11.8025	74	0
1522761556.737587000	11.8025	1434	1
1522761556.737596000	11.8025	1434	1
1522761556.741924000	11.8068	74	0
1522761556.741940000	11.8069	1434	1
1522761556.741946000	11.8069	1434	1
1522761556.749201000	11.8141	74	0
1522761556.749203000	11.8141	74	0
1522761556.749222000	11.8141	1434	1
1522761556.749229000	11.8141	1434	1
1522761556.749235000	11.8142	1434	1
1522761556.749242000	11.8142	1434	1
1522761556.754993000	11.8199	74	0
1522761556.755014000	11.8199	1434	1
1522761556.755022000	11.8199	1434	1
1522761556.756900000	11.8218	74	0
1522761556.756916000	11.8218	1434	1
1522761556.756923000	11.8218	1434	1
1522761556.762902000	11.8278	74	0
1522761556.762904000	11.8278	74	0
1522761556.762925000	11.8278	1434	1
1522761556.762931000	11.8279	1434	1
1522761556.762937000	11.8279	1434	1
1522761556.762943000	11.8279	1434	1
1522761556.762948000	11.8279	1434	1
1522761556.769408000	11.8343	74	0
1522761556.769429000	11.8343	1434	1
1522761556.769436000	11.8344	1434	1
1522761556.776849000	11.8418	74	0
1522761556.776851000	11.8418	74	0
1522761556.776874000	11.8418	1434	1
1522761556.776880000	11.8418	1434	1
1522761556.776887000	11.8418	1434	1
1522761556.776892000	11.8418	1434	1
1522761556.782854000	11.8478	74	0
1522761556.782872000	11.8478	1434	1
1522761556.782883000	11.8478	1434	1
1522761556.783991000	11.8489	74	0
1522761556.784009000	11.8489	1434	1
1522761556.784016000	11.8489	1434	1
1522761556.784021000	11.8489	1434	1
1522761556.789163000	11.8541	74	0
1522761556.789178000	11.8541	1434	1
1522761556.789184000	11.8541	1434	1
1522761556.792637000	11.8576	74	0
1522761556.792639000	11.8576	74	0
1522761556.792658000	11.8576	1434	1
1522761556.792665000	11.8576	1434	1
1522761556.792670000	11.8576	1434	1
1522761556.792676000	11.8576	1434	1
1522761556.792682000	11.8576	501	1
1522761556.799411000	11.8643	74	0
1522761556.799430000	11.8644	1434	1
1522761556.799437000	11.8644	1434	1
1522761556.806328000	11.8712	74	0
1522761556.806343000	11.8713	1434	1
1522761556.806349000	11.8713	1434	1
1522761556.807178000	11.8721	74	0
1522761556.807192000	11.8721	1434	1
1522761556.807199000	11.8721	1434	1
1522761556.812145000	11.8771	74	0
1522761556.812162000	11.8771	1434	1
1522761556.812169000	11.8771	1434	1
1522761556.812806000	11.8777	74	0
1522761556.812822000	11.8777	1434	1
1522761556.812827000	11.8777	1434	1
1522761556.817508000	11.8824	74	0
1522761556.817523000	11.8824	1434	1
1522761556.817530000	11.8825	1434	1
1522761556.822285000	11.8872	74	0
1522761556.822304000	11.8872	1434	1
1522761556.822311000	11.8872	1434	1
1522761556.824768000	11.8897	74	0
1522761556.824786000	11.8897	1434	1
1522761556.824792000	11.8897	1434	1
1522761556.829880000	11.8948	74	0
1522761556.829897000	11.8948	1434	1
1522761556.829904000	11.8948	1434	1
1522761556.829913000	11.8948	1434	1
1522761556.837147000	11.9021	74	0
1522761556.837165000	11.9021	1434	1
1522761556.837171000	11.9021	1434	1
1522761556.842207000	11.9071	74	0
1522761556.842225000	11.9071	1434	1
1522761556.842231000	11.9072	1434	1
1522761556.843974000	11.9089	74	0
1522761556.843988000	11.9089	1434	1
1522761556.843994000	11.9089	1434	1
1522761556.848435000	11.9134	74	0
1522761556.848453000	11.9134	1434	1
1522761556.848459000	11.9134	1434	1
1522761556.848464000	11.9134	1434	1
1522761556.853956000	11.9189	74	0
1522761556.853977000	11.9189	1434	1
1522761556.853984000	11.9189	1434	1
1522761556.855172000	11.9201	74	0
1522761556.855187000	11.9201	1434	1
1522761556.855194000	11.9201	1434	1
1522761556.855199000	11.9201	1434	1
1522761556.860765000	11.9257	74	0
1522761556.860779000	11.9257	1434	1
1522761556.860786000	11.9257	1434	1
1522761556.866410000	11.9313	74	0
1522761556.866412000	11.9313	74	0
1522761556.866431000	11.9314	1434	1
1522761556.866437000	11.9314	1434	1
1522761556.866443000	11.9314	1434	1
1522761556.866448000	11.9314	1434	1
1522761556.871704000	11.9366	74	0
1522761556.871723000	11.9366	1434	1
1522761556.871730000	11.9367	1434	1
1522761556.872935000	11.9379	74	0
1522761556.872955000	11.9379	1434	1
1522761556.872962000	11.9379	1434	1
1522761556.876615000	11.9415	74	0
1522761556.876631000	11.9416	1434	1
1522761556.876638000	11.9416	1434	1
1522761556.883475000	11.9484	74	0
1522761556.883489000	11.9484	1434	1
1522761556.883498000	11.9484	1434	1
1522761556.888357000	11.9533	74	0
1522761556.888376000	11.9533	1434	1
1522761556.888383000	11.9533	1434	1
1522761556.888389000	11.9533	1279	1
1522761556.888768000	11.9537	74	0
1522761556.888783000	11.9537	1434	1
1522761556.888789000	11.9537	1434	1
1522761556.897717000	11.9626	74	0
1522761556.897734000	11.9627	1434	1
1522761556.897741000	11.9627	1434	1
1522761556.898165000	11.9631	74	0
1522761556.898167000	11.9631	74	0
1522761556.898188000	11.9631	1434	1
1522761556.898195000	11.9631	1434	1
1522761556.898200000	11.9631	1434	1
1522761556.902616000	11.9675	74	0
1522761556.902634000	11.9676	1434	1
1522761556.902641000	11.9676	1434	1
1522761556.907850000	11.9728	74	0
1522761556.907865000	11.9728	1434	1
1522761556.907871000	11.9728	1434	1
1522761556.915835000	11.9808	74	0
1522761556.915838000	11.9808	74	0
1522761556.915855000	11.9808	1434	1
1522761556.915862000	11.9808	1434	1
1522761556.915867000	11.9808	1434	1
1522761556.915872000	11.9808	1434	1
1522761556.918099000	11.983	74	0
1522761556.918116000	11.983	1434	1
1522761556.918122000	11.983	1434	1
1522761556.923907000	11.9888	74	0
1522761556.923923000	11.9888	1434	1
1522761556.923929000	11.9888	1434	1
1522761556.929729000	11.9946	74	0
1522761556.929731000	11.9947	74	0
1522761556.929747000	11.9947	1434	1
1522761556.929753000	11.9947	1434	1
1522761556.929759000	11.9947	1434	1
1522761556.929764000	11.9947	1434	1
1522761556.936300000	12.0012	74	0
1522761556.936316000	12.0012	1434	1
1522761556.936325000	12.0012	1434	1
1522761556.936331000	12.0013	1117	1
1522761556.942743000	12.0077	74	0
1522761556.942745000	12.0077	74	0
1522761556.942747000	12.0077	74	0
1522761556.942769000	12.0077	1434	1
1522761556.942776000	12.0077	1434	1
1522761556.942781000	12.0077	1434	1
1522761556.942787000	12.0077	1434	1
1522761556.942792000	12.0077	1434	1
1522761556.942798000	12.0077	1434	1
1522761556.946996000	12.0119	74	0
1522761556.947014000	12.0119	1434	1
1522761556.947020000	12.0119	1434	1
1522761556.954313000	12.0192	74	0
1522761556.954330000	12.0193	1434	1
1522761556.954336000	12.0193	1434	1
1522761556.955940000	12.0209	74	0
1522761556.955954000	12.0209	1434	1
1522761556.955960000	12.0209	1434	1
1522761556.961434000	12.0264	74	0
1522761556.961451000	12.0264	1434	1
1522761556.961457000	12.0264	1434	1
1522761556.962799000	12.0277	74	0
1522761556.962813000	12.0277	1434	1
1522761556.962820000	12.0277	1434	1
1522761556.967874000	12.0328	74	0
1522761556.967892000	12.0328	1434	1
1522761556.967898000	12.0328	1434	1
1522761556.973385000	12.0383	74	0
1522761556.973403000	12.0383	1434	1
1522761556.973410000	12.0383	1434	1
1522761556.977586000	12.0425	74	0
1522761556.977600000	12.0425	1434	1
1522761556.977606000	12.0425	1434	1
1522761556.977973000	12.0429	74	0
1522761556.977987000	12.0429	1434	1
1522761556.977993000	12.0429	1434	1
1522761556.982585000	12.0475	74	0
1522761556.982601000	12.0475	1434	1
1522761556.982608000	12.0475	1434	1
1522761556.984296000	12.0492	74	0
1522761556.984311000	12.0492	1434	1
1522761556.984317000	12.0492	1434	1
1522761556.990313000	12.0552	74	0
1522761556.990330000	12.0553	1434	1
1522761556.990336000	12.0553	1434	1
1522761556.993649000	12.0586	74	0
1522761556.993668000	12.0586	1434	1
1522761556.993675000	12.0586	1434	1
1522761556.996251000	12.0612	74	0
1522761556.996270000	12.0612	1434	1
1522761556.996276000	12.0612	1434	1
1522761557.002199000	12.0671	74	0
1522761557.002214000	12.0671	1434	1
1522761557.002221000	12.0671	1434	1
1522761557.002226000	12.0671	1434	1
1522761557.006320000	12.0712	74	0
1522761557.006338000	12.0713	1434	1
1522761557.006345000	12.0713	1434	1
1522761557.006351000	12.0713	852	1
1522761557.009788000	12.0747	74	0
1522761557.009802000	12.0747	1434	1
1522761557.009808000	12.0747	1434	1
1522761557.015110000	12.08	74	0
1522761557.015132000	12.0801	1434	1
1522761557.015138000	12.0801	1434	1
1522761557.018342000	12.0833	74	0
1522761557.018359000	12.0833	1434	1
1522761557.018367000	12.0833	1434	1
1522761557.021941000	12.0869	74	0
1522761557.021956000	12.0869	1434	1
1522761557.021962000	12.0869	1434	1
1522761557.027552000	12.0925	74	0
1522761557.027567000	12.0925	1434	1
1522761557.027573000	12.0925	1434	1
1522761557.031825000	12.0967	74	0
1522761557.031826000	12.0967	74	0
1522761557.031843000	12.0968	1434	1
1522761557.031850000	12.0968	1434	1
1522761557.031856000	12.0968	1434	1
1522761557.031862000	12.0968	1434	1
1522761557.037866000	12.1028	74	0
1522761557.037882000	12.1028	1434	1
1522761557.037891000	12.1028	1434	1
1522761557.038542000	12.1035	74	0
1522761557.038567000	12.1035	1434	1
1522761557.038573000	12.1035	1434	1
1522761557.045676000	12.1106	74	0
1522761557.045693000	12.1106	1434	1
1522761557.045700000	12.1106	1434	1
1522761557.048545000	12.1135	74	0
1522761557.048559000	12.1135	1434	1
1522761557.048565000	12.1135	1434	1
1522761557.050982000	12.1159	74	0
1522761557.050997000	12.1159	1434	1
1522761557.051003000	12.1159	1434	1
1522761557.051008000	12.1159	325	1
1522761557.052793000	12.1177	74	0
1522761557.052807000	12.1177	1434	1
1522761557.052813000	12.1177	1434	1
1522761557.056825000	12.1217	74	0
1522761557.056839000	12.1218	1434	1
1522761557.056845000	12.1218	1434	1
1522761557.062350000	12.1273	74	0
1522761557.062366000	12.1273	1434	1
1522761557.062372000	12.1273	1434	1
1522761557.064403000	12.1293	74	0
1522761557.064419000	12.1293	1434	1
1522761557.064425000	12.1293	1434	1
1522761557.068495000	12.1334	74	0
1522761557.068508000	12.1334	1434	1
1522761557.068514000	12.1334	1434	1
1522761557.074099000	12.139	74	0
1522761557.074114000	12.139	1434	1
1522761557.074120000	12.139	1434	1
1522761557.075522000	12.1404	74	0
1522761557.075538000	12.1405	1434	1
1522761557.075543000	12.1405	1434	1
1522761557.075549000	12.1405	403	1
1522761557.080950000	12.1459	74	0
1522761557.080963000	12.1459	1434	1
1522761557.080970000	12.1459	1434	1
1522761557.081748000	12.1467	74	0
1522761557.081762000	12.1467	1434	1
1522761557.081767000	12.1467	1434	1
1522761557.086784000	12.1517	74	0
1522761557.086803000	12.1517	1434	1
1522761557.086808000	12.1517	1434	1
1522761557.088321000	12.1532	74	0
1522761557.088335000	12.1533	1434	1
1522761557.088342000	12.1533	1434	1
1522761557.094678000	12.1596	74	0
1522761557.094679000	12.1596	108	0
1522761557.094708000	12.1596	1434	1
1522761557.094714000	12.1596	1434	1
1522761557.094719000	12.1596	1434	1
1522761557.100754000	12.1657	74	0
1522761557.100756000	12.1657	108	0
1522761557.100781000	12.1657	1434	1
1522761557.100788000	12.1657	1434	1
1522761557.100793000	12.1657	1434	1
1522761557.100799000	12.1657	1434	1
1522761557.106417000	12.1713	74	0
1522761557.106441000	12.1714	1434	1
1522761557.106448000	12.1714	1434	1
1522761557.111147000	12.1761	74	0
1522761557.111172000	12.1761	1434	1
1522761557.111943000	12.1769	74	0
1522761557.111960000	12.1769	1434	1
1522761557.111966000	12.1769	1434	1
1522761557.118267000	12.1832	74	0
1522761557.118281000	12.1832	1434	1
1522761557.118287000	12.1832	1434	1
1522761557.118529000	12.1834	74	0
1522761557.118539000	12.1835	1434	1
1522761557.118543000	12.1835	1434	1
1522761557.118549000	12.1835	1429	1
1522761557.122455000	12.1874	74	0
1522761557.122470000	12.1874	1434	1
1522761557.122476000	12.1874	1434	1
1522761557.126380000	12.1913	74	0
1522761557.126394000	12.1913	1434	1
1522761557.126400000	12.1913	1434	1
1522761557.132252000	12.1972	74	0
1522761557.132272000	12.1972	1434	1
1522761557.132278000	12.1972	1434	1
1522761557.135808000	12.2007	74	0
1522761557.135825000	12.2007	1434	1
1522761557.135832000	12.2008	1434	1
1522761557.141659000	12.2066	74	0
1522761557.141679000	12.2066	1434	1
1522761557.141685000	12.2066	1434	1
1522761557.142958000	12.2079	74	0
1522761557.142974000	12.2079	1434	1
1522761557.142980000	12.2079	1434	1
1522761557.145741000	12.2107	74	0
1522761557.145756000	12.2107	1434	1
1522761557.145762000	12.2107	1434	1
1522761557.147860000	12.2128	74	0
1522761557.147875000	12.2128	1434	1
1522761557.147881000	12.2128	1434	1
1522761557.152878000	12.2178	74	0
1522761557.152915000	12.2178	1434	1
1522761557.152921000	12.2178	1434	1
1522761557.156968000	12.2219	74	0
1522761557.156970000	12.2219	74	0
1522761557.157022000	12.2219	1434	1
1522761557.157030000	12.222	1434	1
1522761557.157034000	12.222	1434	1
1522761557.157038000	12.222	1434	1
1522761557.162394000	12.2273	74	0
1522761557.162419000	12.2273	1434	1
1522761557.162427000	12.2273	1434	1
1522761557.162442000	12.2274	893	1
1522761557.167803000	12.2327	74	0
1522761557.167820000	12.2327	1434	1
1522761557.167827000	12.2327	1434	1
1522761557.174745000	12.2397	74	0
1522761557.174746000	12.2397	74	0
1522761557.174774000	12.2397	1434	1
1522761557.174781000	12.2397	1434	1
1522761557.174787000	12.2397	1434	1
1522761557.174792000	12.2397	1434	1
1522761557.179343000	12.2443	74	0
1522761557.179371000	12.2443	1434	1
1522761557.179379000	12.2443	1434	1
1522761557.180332000	12.2453	74	0
1522761557.180351000	12.2453	1434	1
1522761557.180358000	12.2453	1434	1
1522761557.187759000	12.2527	74	0
1522761557.187784000	12.2527	1434	1
1522761557.187791000	12.2527	1434	1
1522761557.191765000	12.2567	74	0
1522761557.191789000	12.2567	1434	1
1522761557.191797000	12.2567	1434	1
1522761557.193328000	12.2582	74	0
1522761557.193344000	12.2583	1434	1
1522761557.193351000	12.2583	1434	1
1522761557.197035000	12.262	74	0
1522761557.197050000	12.262	1434	1
1522761557.197056000	12.262	1434	1
1522761557.202979000	12.2679	74	0
1522761557.203007000	12.2679	1434	1
1522761557.203015000	12.2679	1434	1
1522761557.204766000	12.2697	74	0
1522761557.204784000	12.2697	1434	1
1522761557.204792000	12.2697	1434	1
1522761557.208426000	12.2733	74	0
1522761557.208445000	12.2734	1434	1
1522761557.208453000	12.2734	1434	1
1522761557.219938000	12.2849	74	0
1522761557.219940000	12.2849	74	0
1522761557.219942000	12.2849	74	0
1522761557.219965000	12.2849	1434	1
1522761557.219972000	12.2849	1434	1
1522761557.219978000	12.2849	1434	1
1522761557.219984000	12.2849	1434	1
1522761557.219989000	12.2849	1434	1
1522761557.219994000	12.2849	1434	1
1522761557.224365000	12.2893	74	0
1522761557.224389000	12.2893	1434	1
1522761557.224395000	12.2893	1434	1
1522761557.229834000	12.2948	74	0
1522761557.229854000	12.2948	1434	1
1522761557.229861000	12.2948	1434	1
1522761557.235418000	12.3003	74	0
1522761557.235420000	12.3003	74	0
1522761557.235442000	12.3004	1434	1
1522761557.235449000	12.3004	1434	1
1522761557.235454000	12.3004	1434	1
1522761557.235459000	12.3004	1434	1
1522761557.235466000	12.3004	1279	1
1522761557.238942000	12.3039	74	0
1522761557.238957000	12.3039	1434	1
1522761557.238963000	12.3039	1434	1
1522761557.240319000	12.3052	74	0
1522761557.240333000	12.3053	1434	1
1522761557.240339000	12.3053	1434	1
1522761557.244778000	12.3097	74	0
1522761557.244793000	12.3097	1434	1
1522761557.244799000	12.3097	1434	1
1522761557.247152000	12.3121	74	0
1522761557.247172000	12.3121	1434	1
1522761557.247178000	12.3121	1434	1
1522761557.253787000	12.3187	74	0
1522761557.253809000	12.3187	1434	1
1522761557.253816000	12.3187	1434	1
1522761557.257470000	12.3224	74	0
1522761557.257486000	12.3224	1434	1
1522761557.257492000	12.3224	1434	1
1522761557.259275000	12.3242	74	0
1522761557.259302000	12.3242	1434	1
1522761557.259310000	12.3242	1434	1
1522761557.263896000	12.3288	74	0
1522761557.263920000	12.3288	1434	1
1522761557.263927000	12.3288	1434	1
1522761557.264712000	12.3296	74	0
1522761557.264727000	12.3296	1434	1
1522761557.264734000	12.3297	1434	1
1522761557.269033000	12.334	74	0
1522761557.269054000	12.334	1434	1
1522761557.273070000	12.338	74	0
1522761557.273086000	12.338	1434	1
1522761557.273099000	12.338	1434	1
1522761557.280509000	12.3454	74	0
1522761557.280558000	12.3455	1434	1
1522761557.280568000	12.3455	1434	1
1522761557.280574000	12.3455	1434	1
1522761557.285667000	12.3506	74	0
1522761557.285684000	12.3506	1434	1
1522761557.285691000	12.3506	1434	1
1522761557.286756000	12.3517	74	0
1522761557.286771000	12.3517	1434	1
1522761557.286779000	12.3517	1434	1
1522761557.291316000	12.3562	74	0
1522761557.291353000	12.3563	1434	1
1522761557.291362000	12.3563	1434	1
1522761557.293619000	12.3585	74	0
1522761557.293638000	12.3586	1434	1
1522761557.293644000	12.3586	1434	1
1522761557.296749000	12.3617	74	0
1522761557.296783000	12.3617	1434	1
1522761557.296791000	12.3617	1434	1
1522761557.301896000	12.3668	74	0
1522761557.301915000	12.3668	1434	1
1522761557.301930000	12.3669	1434	1
1522761557.306963000	12.3719	74	0
1522761557.306965000	12.3719	74	0
1522761557.306991000	12.3719	1434	1
1522761557.306999000	12.3719	1434	1
1522761557.307007000	12.3719	1434	1
1522761557.307012000	12.3719	1434	1
1522761557.312944000	12.3779	74	0
1522761557.312969000	12.3779	1434	1
1522761557.312976000	12.3779	1434	1
1522761557.316994000	12.3819	74	0
1522761557.317018000	12.3819	1434	1
1522761557.317026000	12.3819	1434	1
1522761557.321156000	12.3861	74	0
1522761557.321183000	12.3861	1434	1
1522761557.321189000	12.3861	1434	1
1522761557.324567000	12.3895	74	0
1522761557.324587000	12.3895	1434	1
1522761557.324594000	12.3895	1434	1
1522761557.330260000	12.3952	74	0
1522761557.330284000	12.3952	1434	1
1522761557.330292000	12.3952	1434	1
1522761557.333749000	12.3987	74	0
1522761557.333765000	12.3987	1434	1
1522761557.333772000	12.3987	1434	1
1522761557.337445000	12.4024	74	0
1522761557.337459000	12.4024	1434	1
1522761557.337466000	12.4024	1434	1
1522761557.340794000	12.4057	74	0
1522761557.340808000	12.4057	1434	1
1522761557.340814000	12.4057	1434	1
1522761557.343529000	12.4084	74	0
1522761557.343547000	12.4085	1434	1
1522761557.343554000	12.4085	1434	1
1522761557.346199000	12.4111	74	0
1522761557.346223000	12.4111	1434	1
1522761557.346229000	12.4111	1434	1
1522761557.354494000	12.4194	74	0
1522761557.354496000	12.4194	74	0
1522761557.354519000	12.4194	1434	1
1522761557.354526000	12.4194	1434	1
1522761557.354533000	12.4195	1434	1
1522761557.354539000	12.4195	1434	1
1522761557.362746000	12.4277	74	0
1522761557.362749000	12.4277	74	0
1522761557.362783000	12.4277	1434	1
1522761557.362791000	12.4277	1434	1
1522761557.362797000	12.4277	1434	1
1522761557.362802000	12.4277	1434	1
1522761557.363606000	12.4285	74	0
1522761557.363629000	12.4286	1434	1
1522761557.363637000	12.4286	1434	1
1522761557.369863000	12.4348	74	0
1522761557.369891000	12.4348	1434	1
1522761557.369898000	12.4348	1434	1
1522761557.375224000	12.4401	74	0
1522761557.375243000	12.4402	1434	1
1522761557.375250000	12.4402	1434	1
1522761557.378037000	12.443	74	0
1522761557.378055000	12.443	1434	1
1522761557.378061000	12.443	1434	1
1522761557.378068000	12.443	1097	1
1522761557.381100000	12.446	74	0
1522761557.381115000	12.446	1434	1
1522761557.381122000	12.446	1434	1
1522761557.384597000	12.4495	74	0
1522761557.384614000	12.4495	1434	1
1522761557.384620000	12.4495	1434	1
1522761557.385866000	12.4508	74	0
1522761557.385881000	12.4508	1434	1
1522761557.385887000	12.4508	1434	1
1522761557.391681000	12.4566	74	0
1522761557.391700000	12.4566	1434	1
1522761557.391707000	12.4566	1434	1
1522761557.397919000	12.4628	74	0
1522761557.397943000	12.4629	1434	1
1522761557.397949000	12.4629	1434	1
1522761557.399607000	12.4645	74	0
1522761557.399626000	12.4645	1434	1
1522761557.399634000	12.4646	1434	1
1522761557.405254000	12.4702	74	0
1522761557.405256000	12.4702	74	0
1522761557.405277000	12.4702	1434	1
1522761557.405284000	12.4702	1434	1
1522761557.405290000	12.4702	1434	1
1522761557.405300000	12.4702	1434	1
1522761557.411695000	12.4766	74	0
1522761557.411697000	12.4766	74	0
1522761557.411719000	12.4766	1434	1
1522761557.411726000	12.4766	1434	1
1522761557.411732000	12.4767	1434	1
1522761557.411737000	12.4767	1434	1
1522761557.416806000	12.4817	74	0
1522761557.416832000	12.4818	1434	1
1522761557.416839000	12.4818	1434	1
1522761557.422944000	12.4879	74	0
1522761557.422947000	12.4879	74	0
1522761557.422969000	12.4879	1434	1
1522761557.422975000	12.4879	1434	1
1522761557.422981000	12.4879	1434	1
1522761557.422987000	12.4879	1434	1
1522761557.429609000	12.4945	74	0
1522761557.429624000	12.4945	1434	1
1522761557.429631000	12.4946	1434	1
1522761557.435717000	12.5006	74	0
1522761557.435719000	12.5006	74	0
1522761557.435737000	12.5007	1434	1
1522761557.435744000	12.5007	1434	1
1522761557.435749000	12.5007	1434	1
1522761557.435754000	12.5007	1434	1
1522761557.439192000	12.5041	74	0
1522761557.439217000	12.5041	1434	1
1522761557.439224000	12.5041	1434	1
1522761557.442630000	12.5076	74	0
1522761557.442652000	12.5076	1434	1
1522761557.442659000	12.5076	1434	1
1522761557.446246000	12.5112	74	0
1522761557.446266000	12.5112	1434	1
1522761557.446273000	12.5112	1434	1
1522761557.446279000	12.5112	929	1
1522761557.448943000	12.5139	74	0
1522761557.448959000	12.5139	1434	1
1522761557.448966000	12.5139	1434	1
1522761557.451703000	12.5166	74	0
1522761557.451717000	12.5166	1434	1
1522761557.451723000	12.5166	1434	1
1522761557.458771000	12.5237	74	0
1522761557.458786000	12.5237	1434	1
1522761557.458796000	12.5237	1434	1
1522761557.460658000	12.5256	74	0
1522761557.460674000	12.5256	1434	1
1522761557.460681000	12.5256	1434	1
1522761557.466207000	12.5311	74	0
1522761557.466230000	12.5312	1434	1
1522761557.466237000	12.5312	1434	1
1522761557.467906000	12.5328	74	0
1522761557.467924000	12.5328	1434	1
1522761557.467931000	12.5329	1434	1
1522761557.473362000	12.5383	74	0
1522761557.473399000	12.5383	1434	1
1522761557.473407000	12.5383	1434	1
1522761557.473778000	12.5387	74	0
1522761557.473794000	12.5387	1434	1
1522761557.473799000	12.5387	1434	1
1522761557.480062000	12.545	74	0
1522761557.480064000	12.545	74	0
1522761557.480111000	12.545	1434	1
1522761557.480121000	12.545	1434	1
1522761557.480127000	12.545	1434	1
1522761557.480133000	12.5451	1434	1
1522761557.485747000	12.5507	74	0
1522761557.485785000	12.5507	1434	1
1522761557.485793000	12.5507	1434	1
1522761557.488562000	12.5535	74	0
1522761557.488584000	12.5535	1434	1
1522761557.488591000	12.5535	1434	1
1522761557.495585000	12.5605	74	0
1522761557.495605000	12.5605	1434	1
1522761557.495613000	12.5605	1434	1
1522761557.497682000	12.5626	74	0
1522761557.497698000	12.5626	1434	1
1522761557.497705000	12.5626	1434	1
1522761557.502436000	12.5674	74	0
1522761557.502456000	12.5674	1434	1
1522761557.502464000	12.5674	1434	1
1522761557.502883000	12.5678	74	0
1522761557.502904000	12.5678	1434	1
1522761557.502912000	12.5678	1434	1
1522761557.508486000	12.5734	74	0
1522761557.508488000	12.5734	74	0
1522761557.508519000	12.5734	1434	1
1522761557.508526000	12.5734	1434	1
1522761557.508534000	12.5735	1434	1
1522761557.508540000	12.5735	1434	1
1522761557.513441000	12.5784	74	0
1522761557.513461000	12.5784	1434	1
1522761557.513469000	12.5784	1434	1
1522761557.519163000	12.5841	74	0
1522761557.519183000	12.5841	1434	1
1522761557.519191000	12.5841	1434	1
1522761557.521792000	12.5867	74	0
1522761557.521808000	12.5867	1434	1
1522761557.521815000	12.5867	1434	1
1522761557.525943000	12.5909	74	0
1522761557.525958000	12.5909	1434	1
1522761557.525964000	12.5909	1434	1
1522761557.530813000	12.5957	74	0
1522761557.530829000	12.5957	1434	1
1522761557.530835000	12.5958	1434	1
1522761557.533403000	12.5983	74	0
1522761557.533426000	12.5983	1434	1
1522761557.533432000	12.5984	1434	1
1522761557.538140000	12.6031	74	0
1522761557.538157000	12.6031	1434	1
1522761557.538165000	12.6031	1434	1
1522761557.538900000	12.6038	74	0
1522761557.538913000	12.6038	1434	1
1522761557.538917000	12.6038	1434	1
1522761557.545349000	12.6103	74	0
1522761557.545365000	12.6103	1434	1
1522761557.545372000	12.6103	1434	1
1522761557.549532000	12.6145	74	0
1522761557.549548000	12.6145	1434	1
1522761557.549554000	12.6145	1434	1
1522761557.551632000	12.6166	74	0
1522761557.551649000	12.6166	1434	1
1522761557.551659000	12.6166	1434	1
1522761557.551666000	12.6166	1010	1
1522761557.555943000	12.6209	74	0
1522761557.555967000	12.6209	1434	1
1522761557.555974000	12.6209	1434	1
1522761557.558404000	12.6233	74	0
1522761557.558426000	12.6233	1434	1
1522761557.558433000	12.6234	1009	1
1522761557.564212000	12.6291	74	0
1522761557.564230000	12.6292	1434	1
1522761557.564237000	12.6292	1434	1
1522761557.567585000	12.6325	74	0
1522761557.567601000	12.6325	1434	1
1522761557.567608000	12.6325	1434	1
1522761557.570840000	12.6358	74	0
1522761557.570855000	12.6358	1434	1
1522761557.570861000	12.6358	1434	1
1522761557.574091000	12.639	74	0
1522761557.574118000	12.639	1434	1
1522761557.574130000	12.6391	1434	1
1522761557.580740000	12.6457	74	0
1522761557.580765000	12.6457	1434	1
1522761557.580772000	12.6457	1434	1
1522761557.584454000	12.6494	74	0
1522761557.584475000	12.6494	1434	1
1522761557.584482000	12.6494	1434	1
1522761557.585883000	12.6508	74	0
1522761557.585906000	12.6508	1434	1
1522761557.585914000	12.6508	1434	1
1522761557.593886000	12.6588	74	0
1522761557.593888000	12.6588	74	0
1522761557.593890000	12.6588	74	0
1522761557.593950000	12.6589	1434	1
1522761557.593960000	12.6589	1434	1
1522761557.593965000	12.6589	1434	1
1522761557.593980000	12.6589	1434	1
1522761557.593987000	12.6589	1434	1
1522761557.593993000	12.6589	1434	1
1522761557.593999000	12.6589	514	1
1522761557.599642000	12.6646	74	0
1522761557.599669000	12.6646	1434	1
1522761557.599677000	12.6646	1434	1
1522761557.605395000	12.6703	74	0
1522761557.605416000	12.6703	1434	1
1522761557.605422000	12.6703	1434	1
1522761557.606252000	12.6712	74	0
1522761557.606271000	12.6712	1434	1
1522761557.606276000	12.6712	1434	1
1522761557.611380000	12.6763	74	0
1522761557.611405000	12.6763	1434	1
1522761557.611413000	12.6763	1434	1
1522761557.618714000	12.6836	74	0
1522761557.618716000	12.6836	74	0
1522761557.618745000	12.6837	1434	1
1522761557.618754000	12.6837	1434	1
1522761557.618760000	12.6837	1434	1
1522761557.618766000	12.6837	1434	1
1522761557.624947000	12.6899	74	0
1522761557.624975000	12.6899	1434	1
1522761557.624984000	12.6899	1434	1
1522761557.625831000	12.6908	74	0
1522761557.625855000	12.6908	1434	1
1522761557.625863000	12.6908	1434	1
1522761557.632385000	12.6973	74	0
1522761557.632407000	12.6973	1434	1
1522761557.632415000	12.6973	1434	1
1522761557.633491000	12.6984	74	0
1522761557.633516000	12.6984	1434	1
1522761557.633530000	12.6985	1434	1
1522761557.638359000	12.7033	74	0
1522761557.638378000	12.7033	1434	1
1522761557.638385000	12.7033	1434	1
1522761557.640582000	12.7055	74	0
1522761557.640604000	12.7055	1434	1
1522761557.640612000	12.7055	1434	1
1522761557.640618000	12.7055	594	1
1522761557.645368000	12.7103	74	0
1522761557.645389000	12.7103	1434	1
1522761557.645397000	12.7103	1434	1
1522761557.647330000	12.7123	74	0
1522761557.647355000	12.7123	1434	1
1522761557.647364000	12.7123	1434	1
1522761557.651149000	12.7161	74	0
1522761557.651170000	12.7161	1434	1
1522761557.651177000	12.7161	1434	1
1522761557.657884000	12.7228	74	0
1522761557.657885000	12.7228	74	0
1522761557.657910000	12.7228	1434	1
1522761557.657917000	12.7228	1434	1
1522761557.657923000	12.7228	1434	1
1522761557.657929000	12.7228	1434	1
1522761557.665169000	12.7301	74	0
1522761557.665190000	12.7301	1434	1
1522761557.665198000	12.7301	1434	1
1522761557.666855000	12.7318	74	0
1522761557.666872000	12.7318	1434	1
1522761557.672426000	12.7373	74	0
1522761557.672447000	12.7374	1434	1
1522761557.672455000	12.7374	1434	1
1522761557.672461000	12.7374	1347	1
1522761557.673906000	12.7388	74	0
1522761557.673921000	12.7388	1434	1
1522761557.678389000	12.7433	74	0
1522761557.678427000	12.7433	1434	1
1522761557.678434000	12.7434	1434	1
1522761557.681091000	12.746	74	0
1522761557.681132000	12.7461	1434	1
1522761557.681139000	12.7461	1434	1
1522761557.690516000	12.7554	74	0
1522761557.690518000	12.7554	74	0
1522761557.690542000	12.7555	1434	1
1522761557.690548000	12.7555	1434	1
1522761557.690553000	12.7555	1434	1
1522761557.690557000	12.7555	1434	1
1522761557.691520000	12.7564	74	0
1522761557.691535000	12.7565	1434	1
1522761557.691540000	12.7565	1434	1
1522761557.696274000	12.7612	74	0
1522761557.696293000	12.7612	1434	1
1522761557.696300000	12.7612	1434	1
1522761557.699829000	12.7648	74	0
1522761557.699845000	12.7648	1434	1
1522761557.699852000	12.7648	1434	1
1522761557.703764000	12.7687	74	0
1522761557.703782000	12.7687	1434	1
1522761557.703789000	12.7687	1434	1
1522761557.705725000	12.7706	74	0
1522761557.705750000	12.7707	1434	1
1522761557.705758000	12.7707	1434	1
1522761557.709172000	12.7741	74	0
1522761557.709193000	12.7741	1434	1
1522761557.709201000	12.7741	1434	1
1522761557.709206000	12.7741	1434	1
1522761557.715926000	12.7808	74	0
1522761557.715943000	12.7809	1434	1
1522761557.717774000	12.7827	74	0
1522761557.717792000	12.7827	1434	1
1522761557.717799000	12.7827	1434	1
1522761557.721944000	12.7869	74	0
1522761557.721964000	12.7869	1434	1
1522761557.721971000	12.7869	1434	1
1522761557.727733000	12.7927	74	0
1522761557.727751000	12.7927	1434	1
1522761557.727757000	12.7927	1434	1
1522761557.728660000	12.7936	74	0
1522761557.728675000	12.7936	1434	1
1522761557.728682000	12.7936	1434	1
1522761557.731570000	12.7965	74	0
1522761557.731586000	12.7965	1434	1
1522761557.731591000	12.7965	1434	1
1522761557.736756000	12.8017	74	0
1522761557.736773000	12.8017	1434	1
1522761557.736779000	12.8017	1434	1
1522761557.736785000	12.8017	841	1
1522761557.742231000	12.8072	74	0
1522761557.742233000	12.8072	74	0
1522761557.742255000	12.8072	1434	1
1522761557.742262000	12.8072	1434	1
1522761557.742267000	12.8072	1434	1
1522761557.742272000	12.8072	1434	1
1522761557.742967000	12.8079	74	0
1522761557.742982000	12.8079	1434	1
1522761557.742988000	12.8079	1434	1
1522761557.748869000	12.8138	74	0
1522761557.748893000	12.8138	1434	1
1522761557.748900000	12.8138	1434	1
1522761557.748905000	12.8138	1434	1
1522761557.754930000	12.8199	74	0
1522761557.754948000	12.8199	1434	1
1522761557.754955000	12.8199	1434	1
1522761557.760215000	12.8251	74	0
1522761557.760231000	12.8252	1434	1
1522761557.760238000	12.8252	1434	1
1522761557.761909000	12.8268	74	0
1522761557.761925000	12.8268	1434	1
1522761557.761930000	12.8269	1434	1
1522761557.768365000	12.8333	74	0
1522761557.768380000	12.8333	1434	1
1522761557.768387000	12.8333	1434	1
1522761557.773925000	12.8388	74	0
1522761557.773927000	12.8388	74	0
1522761557.773949000	12.8389	1434	1
1522761557.773959000	12.8389	1434	1
1522761557.773964000	12.8389	1434	1
1522761557.773969000	12.8389	1434	1
1522761557.775162000	12.8401	74	0
1522761557.775181000	12.8401	1434	1
1522761557.775187000	12.8401	1434	1
1522761557.775193000	12.8401	1096	1
1522761557.779930000	12.8449	74	0
1522761557.779949000	12.8449	1434	1
1522761557.779955000	12.8449	1434	1
1522761557.785942000	12.8509	74	0
1522761557.785956000	12.8509	1434	1
1522761557.787659000	12.8526	74	0
1522761557.787674000	12.8526	1434	1
1522761557.787681000	12.8526	1434	1
1522761557.787686000	12.8526	1434	1
1522761557.793353000	12.8583	74	0
1522761557.793372000	12.8583	1434	1
1522761557.793378000	12.8583	1434	1
1522761557.793383000	12.8583	1434	1
1522761557.798988000	12.8639	74	0
1522761557.799007000	12.8639	1434	1
1522761557.799014000	12.8639	1434	1
1522761557.802044000	12.867	74	0
1522761557.802060000	12.867	1434	1
1522761557.802066000	12.867	1434	1
1522761557.804662000	12.8696	74	0
1522761557.804678000	12.8696	1434	1
1522761557.804684000	12.8696	1434	1
1522761557.808041000	12.873	74	0
1522761557.808056000	12.873	1434	1
1522761557.808062000	12.873	1434	1
1522761557.810591000	12.8755	74	0
1522761557.810608000	12.8755	1434	1
1522761557.810615000	12.8755	1434	1
1522761557.814929000	12.8798	74	0
1522761557.814944000	12.8799	1434	1
1522761557.814949000	12.8799	1434	1
1522761557.819237000	12.8842	74	0
1522761557.819250000	12.8842	1434	1
1522761557.819257000	12.8842	1434	1
1522761557.821764000	12.8867	74	0
1522761557.821785000	12.8867	1434	1
1522761557.821791000	12.8867	1434	1
1522761557.826663000	12.8916	74	0
1522761557.826679000	12.8916	1434	1
1522761557.826685000	12.8916	1434	1
1522761557.830940000	12.8959	74	0
1522761557.830955000	12.8959	1434	1
1522761557.830961000	12.8959	1434	1
1522761557.832288000	12.8972	74	0
1522761557.832301000	12.8972	1434	1
1522761557.832307000	12.8972	1434	1
1522761557.839388000	12.9043	74	0
1522761557.839406000	12.9043	1434	1
1522761557.839412000	12.9043	1434	1
1522761557.846818000	12.9117	74	0
1522761557.846820000	12.9117	74	0
1522761557.846840000	12.9118	1434	1
1522761557.846847000	12.9118	1434	1
1522761557.846852000	12.9118	1434	1
1522761557.846857000	12.9118	1434	1
1522761557.852306000	12.9172	74	0
1522761557.852308000	12.9172	74	0
1522761557.852329000	12.9172	1434	1
1522761557.852336000	12.9173	1434	1
1522761557.852342000	12.9173	1434	1
1522761557.852348000	12.9173	1434	1
1522761557.852353000	12.9173	1434	1
1522761557.856904000	12.9218	74	0
1522761557.856920000	12.9218	1434	1
1522761557.856927000	12.9218	1434	1
1522761557.864846000	12.9298	74	0
1522761557.864860000	12.9298	1434	1
1522761557.864866000	12.9298	1434	1
1522761557.866946000	12.9319	74	0
1522761557.866948000	12.9319	74	0
1522761557.866964000	12.9319	1434	1
1522761557.866970000	12.9319	1434	1
1522761557.866976000	12.9319	1434	1
1522761557.866982000	12.9319	1434	1
1522761557.870869000	12.9358	74	0
1522761557.870889000	12.9358	1434	1
1522761557.870895000	12.9358	1434	1
1522761557.877786000	12.9427	74	0
1522761557.877802000	12.9427	1434	1
1522761557.877808000	12.9427	1434	1
1522761557.878199000	12.9431	74	0
1522761557.878213000	12.9431	1434	1
1522761557.878219000	12.9431	1434	1
1522761557.883885000	12.9488	74	0
1522761557.883901000	12.9488	1434	1
1522761557.883908000	12.9488	1434	1
1522761557.890941000	12.9559	74	0
1522761557.890943000	12.9559	74	0
1522761557.890959000	12.9559	1434	1
1522761557.890965000	12.9559	1434	1
1522761557.890970000	12.9559	1434	1
1522761557.890975000	12.9559	1434	1
1522761557.896740000	12.9617	74	0
1522761557.896742000	12.9617	74	0
1522761557.896765000	12.9617	1434	1
1522761557.896772000	12.9617	1434	1
1522761557.896777000	12.9617	1434	1
1522761557.896782000	12.9617	1434	1
1522761557.896788000	12.9617	429	1
1522761557.901990000	12.9669	74	0
1522761557.902005000	12.9669	1434	1
1522761557.902013000	12.9669	1434	1
1522761557.902487000	12.9674	74	0
1522761557.902504000	12.9674	1434	1
1522761557.902513000	12.9674	1434	1
1522761557.907598000	12.9725	74	0
1522761557.907614000	12.9725	1434	1
1522761557.907621000	12.9725	1434	1
1522761557.911879000	12.9768	74	0
1522761557.911893000	12.9768	1434	1
1522761557.911899000	12.9768	1434	1
1522761557.915475000	12.9804	74	0
1522761557.915491000	12.9804	1434	1
1522761557.915497000	12.9804	1434	1
1522761557.919625000	12.9845	74	0
1522761557.919643000	12.9846	1434	1
1522761557.919649000	12.9846	1434	1
1522761557.920510000	12.9854	74	0
1522761557.920524000	12.9854	1434	1
1522761557.920531000	12.9855	1434	1
1522761557.925399000	12.9903	74	0
1522761557.925412000	12.9903	1434	1
1522761557.925418000	12.9903	1434	1
1522761557.930652000	12.9956	74	0
1522761557.930667000	12.9956	1434	1
1522761557.930673000	12.9956	1434	1
1522761557.937942000	13.0029	74	0
1522761557.937945000	13.0029	74	0
1522761557.937964000	13.0029	1434	1
1522761557.937971000	13.0029	1434	1
1522761557.937976000	13.0029	1434	1
1522761557.937982000	13.0029	1434	1
1522761557.946373000	13.0113	74	0
1522761557.946375000	13.0113	74	0
1522761557.946396000	13.0113	1434	1
1522761557.946402000	13.0113	1434	1
1522761557.946408000	13.0113	1434	1
1522761557.946413000	13.0113	1434	1
1522761557.950241000	13.0152	74	0
1522761557.950254000	13.0152	1434	1
1522761557.950261000	13.0152	1434	1
1522761557.952545000	13.0175	74	0
1522761557.952559000	13.0175	1434	1
1522761557.952565000	13.0175	1434	1
1522761557.955523000	13.0204	74	0
1522761557.955536000	13.0205	1434	1
1522761557.955542000	13.0205	1434	1
1522761557.962006000	13.0269	74	0
1522761557.962021000	13.0269	1434	1
1522761557.962027000	13.0269	1434	1
1522761557.965897000	13.0308	74	0
1522761557.965916000	13.0308	1434	1
1522761557.965922000	13.0308	1434	1
1522761557.965928000	13.0308	1434	1
1522761557.972395000	13.0373	74	0
1522761557.972409000	13.0373	1434	1
1522761557.972416000	13.0373	1434	1
1522761557.980351000	13.0453	74	0
1522761557.980352000	13.0453	74	0
1522761557.980372000	13.0453	1434	1
1522761557.980381000	13.0453	1434	1
1522761557.980386000	13.0453	1434	1
1522761557.980391000	13.0453	1434	1
1522761557.983875000	13.0488	74	0
1522761557.983889000	13.0488	1434	1
1522761557.983894000	13.0488	1434	1
1522761557.986492000	13.0514	74	0
1522761557.986506000	13.0514	1434	1
1522761557.986512000	13.0514	1434	1
1522761557.989117000	13.054	74	0
1522761557.989131000	13.0541	1434	1
1522761557.989137000	13.0541	1434	1
1522761557.992304000	13.0572	74	0
1522761557.992321000	13.0572	1434	1
1522761557.992328000	13.0572	1434	1
1522761557.996840000	13.0618	74	0
1522761557.996855000	13.0618	1434	1
1522761557.996862000	13.0618	1434	1
1522761557.999033000	13.064	74	0
1522761557.999047000	13.064	1434	1
1522761557.999053000	13.064	1434	1
1522761558.005436000	13.0704	74	0
1522761558.005450000	13.0704	1434	1
1522761558.005456000	13.0704	1434	1
1522761558.007613000	13.0725	74	0
1522761558.007626000	13.0725	1434	1
1522761558.007632000	13.0726	1434	1
1522761558.009941000	13.0749	74	0
1522761558.009957000	13.0749	1434	1
1522761558.009963000	13.0749	1434	1
1522761558.009969000	13.0749	1342	1
1522761558.010941000	13.0759	74	0
1522761558.010957000	13.0759	1434	1
1522761558.010964000	13.0759	1434	1
1522761558.015241000	13.0802	74	0
1522761558.015255000	13.0802	1434	1
1522761558.021562000	13.0865	74	0
1522761558.021576000	13.0865	1434	1
1522761558.021583000	13.0865	1434	1
1522761558.023729000	13.0886	74	0
1522761558.023743000	13.0887	1434	1
1522761558.023752000	13.0887	1434	1
1522761558.027642000	13.0926	74	0
1522761558.027668000	13.0926	1434	1
1522761558.027675000	13.0926	1434	1
1522761558.029193000	13.0941	74	0
1522761558.029210000	13.0941	1434	1
1522761558.029218000	13.0941	1434	1
1522761558.034697000	13.0996	74	0
1522761558.034712000	13.0996	1434	1
1522761558.034718000	13.0996	1434	1
1522761558.034724000	13.0996	701	1
1522761558.038696000	13.1036	74	0
1522761558.038713000	13.1036	1434	1
1522761558.038720000	13.1036	1434	1
1522761558.042220000	13.1071	74	0
1522761558.042235000	13.1072	1434	1
1522761558.042243000	13.1072	1434	1
1522761558.044741000	13.1097	74	0
1522761558.044755000	13.1097	1434	1
1522761558.044761000	13.1097	1434	1
1522761558.045934000	13.1109	74	0
1522761558.045948000	13.1109	1434	1
1522761558.045953000	13.1109	1434	1
1522761558.051400000	13.1163	74	0
1522761558.051414000	13.1163	1434	1
1522761558.051420000	13.1163	1434	1
1522761558.056962000	13.1219	74	0
1522761558.056976000	13.1219	1434	1
1522761558.056983000	13.1219	1434	1
1522761558.057080000	13.122	108	0
1522761558.057109000	13.122	1434	1
1522761558.064225000	13.1291	74	0
1522761558.064227000	13.1291	108	0
1522761558.064254000	13.1292	1434	1
1522761558.064260000	13.1292	1434	1
1522761558.064266000	13.1292	1434	1
1522761558.065990000	13.1309	74	0
1522761558.066004000	13.1309	1434	1
1522761558.066008000	13.1309	1434	1
1522761558.070502000	13.1354	74	0
1522761558.070521000	13.1354	1434	1
1522761558.070528000	13.1354	1434	1
1522761558.072441000	13.1374	74	0
1522761558.072461000	13.1374	1434	1
1522761558.072468000	13.1374	1434	1
1522761558.075583000	13.1405	74	0
1522761558.075598000	13.1405	1434	1
1522761558.075604000	13.1405	1434	1
1522761558.078941000	13.1439	74	0
1522761558.078957000	13.1439	1434	1
1522761558.078963000	13.1439	1434	1
1522761558.078969000	13.1439	606	1
1522761558.085838000	13.1508	74	0
1522761558.085861000	13.1508	1434	1
1522761558.085866000	13.1508	1434	1
1522761558.085872000	13.1508	1434	1
1522761558.091735000	13.1567	74	0
1522761558.091753000	13.1567	1434	1
1522761558.091760000	13.1567	1434	1
1522761558.095425000	13.1603	74	0
1522761558.095441000	13.1604	1434	1
1522761558.095448000	13.1604	1434	1
1522761558.097380000	13.1623	74	0
1522761558.097395000	13.1623	1434	1
1522761558.097402000	13.1623	1434	1
1522761558.100960000	13.1659	74	0
1522761558.100975000	13.1659	1434	1
1522761558.100981000	13.1659	1434	1
1522761558.100987000	13.1659	300	1
1522761558.102981000	13.1679	74	0
1522761558.103003000	13.1679	1434	1
1522761558.103009000	13.1679	1434	1
1522761558.109916000	13.1748	74	0
1522761558.109938000	13.1749	1434	1
1522761558.109945000	13.1749	1434	1
1522761558.112706000	13.1776	74	0
1522761558.112722000	13.1776	1434	1
1522761558.112728000	13.1776	1434	1
1522761558.114965000	13.1799	74	0
1522761558.114978000	13.1799	1434	1
1522761558.114985000	13.1799	1434	1
1522761558.118855000	13.1838	74	0
1522761558.118871000	13.1838	1434	1
1522761558.118880000	13.1838	1434	1
1522761558.121473000	13.1864	74	0
1522761558.121497000	13.1864	1434	1
1522761558.121504000	13.1864	1434	1
1522761558.127964000	13.1929	74	0
1522761558.128014000	13.1929	1434	1
1522761558.128023000	13.1929	1434	1
1522761558.131176000	13.1961	74	0
1522761558.131203000	13.1961	1434	1
1522761558.131210000	13.1961	1434	1
1522761558.133197000	13.1981	74	0
1522761558.133225000	13.1981	1434	1
1522761558.133233000	13.1982	1434	1
1522761558.138308000	13.2032	74	0
1522761558.138327000	13.2032	1434	1
1522761558.138334000	13.2033	1434	1
1522761558.144208000	13.2091	74	0
1522761558.144227000	13.2091	1434	1
1522761558.144235000	13.2092	1434	1
1522761558.148605000	13.2135	74	0
1522761558.148620000	13.2135	1434	1
1522761558.148627000	13.2135	1434	1
1522761558.150785000	13.2157	74	0
1522761558.150788000	13.2157	74	0
1522761558.150818000	13.2157	1434	1
1522761558.150826000	13.2157	1434	1
1522761558.150833000	13.2158	1434	1
1522761558.150839000	13.2158	1434	1
1522761558.156907000	13.2218	74	0
1522761558.156929000	13.2218	1434	1
1522761558.161568000	13.2265	74	0
1522761558.161570000	13.2265	74	0
1522761558.161590000	13.2265	1434	1
1522761558.161597000	13.2265	1434	1
1522761558.161603000	13.2265	1434	1
1522761558.161608000	13.2265	1434	1
1522761558.166945000	13.2319	74	0
1522761558.166965000	13.2319	1434	1
1522761558.166972000	13.2319	1434	1
1522761558.168348000	13.2333	74	0
1522761558.168363000	13.2333	1434	1
1522761558.168369000	13.2333	1434	1
1522761558.174019000	13.2389	74	0
1522761558.174034000	13.239	1434	1
1522761558.174040000	13.239	1434	1
1522761558.176727000	13.2416	74	0
1522761558.176754000	13.2417	1434	1
1522761558.176762000	13.2417	1434	1
1522761558.176767000	13.2417	1434	1
1522761558.182459000	13.2474	74	0
1522761558.182477000	13.2474	1434	1
1522761558.182484000	13.2474	1434	1
1522761558.185514000	13.2504	74	0
1522761558.185529000	13.2504	1434	1
1522761558.185535000	13.2505	1434	1
1522761558.191186000	13.2561	74	0
1522761558.191189000	13.2561	74	0
1522761558.191206000	13.2561	1434	1
1522761558.191212000	13.2561	1434	1
1522761558.191219000	13.2561	1434	1
1522761558.191224000	13.2561	1434	1
1522761558.193257000	13.2582	74	0
1522761558.193277000	13.2582	1434	1
1522761558.193284000	13.2582	1434	1
1522761558.197613000	13.2625	74	0
1522761558.197636000	13.2626	1434	1
1522761558.197643000	13.2626	1434	1
1522761558.198731000	13.2637	74	0
1522761558.198749000	13.2637	1434	1
1522761558.204193000	13.2691	74	0
1522761558.204210000	13.2691	1434	1
1522761558.204218000	13.2691	1434	1
1522761558.209584000	13.2745	74	0
1522761558.209586000	13.2745	74	0
1522761558.209606000	13.2745	1434	1
1522761558.209612000	13.2745	1434	1
1522761558.209618000	13.2745	1434	1
1522761558.209624000	13.2745	1434	1
1522761558.214544000	13.2795	74	0
1522761558.214559000	13.2795	1434	1
1522761558.214566000	13.2795	1434	1
1522761558.215776000	13.2807	74	0
1522761558.215791000	13.2807	1434	1
1522761558.215797000	13.2807	1434	1
1522761558.222381000	13.2873	74	0
1522761558.222403000	13.2873	1434	1
1522761558.228946000	13.2939	74	0
1522761558.228975000	13.2939	1434	1
1522761558.228983000	13.2939	1434	1
1522761558.230622000	13.2955	74	0
1522761558.230647000	13.2956	1434	1
1522761558.230654000	13.2956	1434	1
1522761558.231459000	13.2964	74	0
1522761558.231477000	13.2964	1434	1
1522761558.231485000	13.2964	1434	1
1522761558.231491000	13.2964	1434	1
1522761558.236263000	13.3012	74	0
1522761558.236278000	13.3012	1434	1
1522761558.236284000	13.3012	1434	1
1522761558.238269000	13.3032	74	0
1522761558.238283000	13.3032	1434	1
1522761558.238288000	13.3032	1434	1
1522761558.240818000	13.3057	74	0
1522761558.240837000	13.3058	1434	1
1522761558.240843000	13.3058	1434	1
1522761558.247256000	13.3122	74	0
1522761558.247299000	13.3122	1434	1
1522761558.247307000	13.3122	1434	1
1522761558.251214000	13.3161	74	0
1522761558.251239000	13.3162	1434	1
1522761558.251247000	13.3162	1434	1
1522761558.252937000	13.3179	74	0
1522761558.252953000	13.3179	1434	1
1522761558.252959000	13.3179	1434	1
1522761558.256995000	13.3219	74	0
1522761558.257026000	13.3219	1434	1
1522761558.257035000	13.322	1434	1
1522761558.263792000	13.3287	74	0
1522761558.263817000	13.3287	1434	1
1522761558.263825000	13.3287	1434	1
1522761558.265818000	13.3307	74	0
1522761558.265843000	13.3308	1434	1
1522761558.265851000	13.3308	1434	1
1522761558.265857000	13.3308	1434	1
1522761558.269317000	13.3342	74	0
1522761558.269345000	13.3343	1434	1
1522761558.269352000	13.3343	1434	1
1522761558.274590000	13.3395	74	0
1522761558.274614000	13.3395	1434	1
1522761558.274622000	13.3395	1434	1
1522761558.275457000	13.3404	74	0
1522761558.275474000	13.3404	1434	1
1522761558.275481000	13.3404	1434	1
1522761558.282306000	13.3472	74	0
1522761558.282327000	13.3472	1434	1
1522761558.282334000	13.3473	1434	1
1522761558.285142000	13.3501	74	0
1522761558.285159000	13.3501	1434	1
1522761558.285166000	13.3501	1434	1
1522761558.285172000	13.3501	679	1
1522761558.289271000	13.3542	74	0
1522761558.289284000	13.3542	1434	1
1522761558.289290000	13.3542	1434	1
1522761558.292648000	13.3576	74	0
1522761558.292667000	13.3576	1434	1
1522761558.292672000	13.3576	1434	1
1522761558.299907000	13.3648	74	0
1522761558.299909000	13.3648	74	0
1522761558.299925000	13.3648	1434	1
1522761558.299930000	13.3649	1434	1
1522761558.299934000	13.3649	1434	1
1522761558.299938000	13.3649	1434	1
1522761558.306355000	13.3713	74	0
1522761558.306366000	13.3713	1434	1
1522761558.306371000	13.3713	1434	1
1522761558.308780000	13.3737	74	0
1522761558.308793000	13.3737	1434	1
1522761558.308802000	13.3737	1434	1
1522761558.311400000	13.3763	74	0
1522761558.311416000	13.3763	1434	1
1522761558.311421000	13.3763	1434	1
1522761558.316994000	13.3819	74	0
1522761558.316996000	13.3819	74	0
1522761558.317015000	13.3819	1434	1
1522761558.317019000	13.3819	1434	1
1522761558.317023000	13.3819	1434	1
1522761558.317028000	13.3819	1434	1
1522761558.322410000	13.3873	74	0
1522761558.322425000	13.3873	1434	1
1522761558.322430000	13.3874	1434	1
1522761558.323932000	13.3889	74	0
1522761558.323944000	13.3889	1434	1
1522761558.323948000	13.3889	1434	1
1522761558.329027000	13.3939	74	0
1522761558.329057000	13.394	1434	1
1522761558.329065000	13.394	1434	1
1522761558.334114000	13.399	74	0
1522761558.334153000	13.3991	1434	1
1522761558.334162000	13.3991	1434	1
1522761558.335274000	13.4002	74	0
1522761558.335292000	13.4002	1434	1
1522761558.335300000	13.4002	1434	1
1522761558.340721000	13.4056	74	0
1522761558.340758000	13.4057	1434	1
1522761558.340768000	13.4057	1434	1
1522761558.346205000	13.4111	74	0
1522761558.346207000	13.4111	74	0
1522761558.346242000	13.4112	1434	1
1522761558.346250000	13.4112	1434	1
1522761558.346256000	13.4112	1434	1
1522761558.346261000	13.4112	1434	1
1522761558.351585000	13.4165	74	0
1522761558.351603000	13.4165	1434	1
1522761558.351610000	13.4165	1434	1
1522761558.356284000	13.4212	74	0
1522761558.356305000	13.4212	1434	1
1522761558.356313000	13.4212	1434	1
1522761558.356326000	13.4212	834	1
1522761558.358272000	13.4232	74	0
1522761558.358293000	13.4232	1434	1
1522761558.358301000	13.4232	1434	1
1522761558.361762000	13.4267	74	0
1522761558.361789000	13.4267	1434	1
1522761558.361796000	13.4267	1434	1
1522761558.366575000	13.4315	74	0
1522761558.366597000	13.4315	1434	1
1522761558.366605000	13.4315	1434	1
1522761558.367411000	13.4323	74	0
1522761558.367429000	13.4323	1434	1
1522761558.367437000	13.4324	1434	1
1522761558.372335000	13.4373	74	0
1522761558.372350000	13.4373	1434	1
1522761558.372356000	13.4373	1434	1
1522761558.377257000	13.4422	74	0
1522761558.377275000	13.4422	1434	1
1522761558.377282000	13.4422	1434	1
1522761558.382960000	13.4479	74	0
1522761558.382962000	13.4479	74	0
1522761558.382981000	13.4479	1434	1
1522761558.382988000	13.4479	1434	1
1522761558.382993000	13.4479	1434	1
1522761558.382999000	13.4479	1434	1
1522761558.388479000	13.4534	74	0
1522761558.388504000	13.4534	1434	1
1522761558.388511000	13.4534	1434	1
1522761558.388861000	13.4538	74	0
1522761558.388875000	13.4538	1434	1
1522761558.388879000	13.4538	1434	1
1522761558.395601000	13.4605	74	0
1522761558.395620000	13.4605	1434	1
1522761558.395627000	13.4605	1434	1
1522761558.396434000	13.4614	74	0
1522761558.396449000	13.4614	1434	1
1522761558.396456000	13.4614	1434	1
1522761558.401629000	13.4665	74	0
1522761558.401648000	13.4666	1434	1
1522761558.401658000	13.4666	1434	1
1522761558.401664000	13.4666	581	1
1522761558.403299000	13.4682	74	0
1522761558.403314000	13.4682	1434	1
1522761558.403320000	13.4682	1434	1
1522761558.407775000	13.4727	74	0
1522761558.407795000	13.4727	1434	1
1522761558.413945000	13.4789	74	0
1522761558.413966000	13.4789	1434	1
1522761558.413973000	13.4789	1434	1
1522761558.414691000	13.4796	74	0
1522761558.414710000	13.4796	1434	1
1522761558.414717000	13.4796	1434	1
1522761558.421943000	13.4869	74	0
1522761558.421960000	13.4869	1434	1
1522761558.421966000	13.4869	1434	1
1522761558.421972000	13.4869	1434	1
1522761558.428410000	13.4933	74	0
1522761558.428412000	13.4933	74	0
1522761558.428435000	13.4934	1434	1
1522761558.428442000	13.4934	1434	1
1522761558.428448000	13.4934	1434	1
1522761558.428453000	13.4934	1434	1
1522761558.428460000	13.4934	961	1
1522761558.435220000	13.5001	74	0
1522761558.435243000	13.5002	1434	1
1522761558.435250000	13.5002	1434	1
1522761558.442186000	13.5071	74	0
1522761558.442188000	13.5071	74	0
1522761558.442221000	13.5071	1434	1
1522761558.442230000	13.5072	1434	1
1522761558.442236000	13.5072	1434	1
1522761558.442242000	13.5072	1434	1
1522761558.446581000	13.5115	74	0
1522761558.446599000	13.5115	1434	1
1522761558.446605000	13.5115	1434	1
1522761558.453388000	13.5183	74	0
1522761558.453410000	13.5183	1434	1
1522761558.453418000	13.5183	1434	1
1522761558.454253000	13.5192	74	0
1522761558.454270000	13.5192	1434	1
1522761558.454278000	13.5192	1434	1
1522761558.460353000	13.5253	74	0
1522761558.460378000	13.5253	1434	1
1522761558.460386000	13.5253	1434	1
1522761558.460751000	13.5257	74	0
1522761558.460778000	13.5257	1434	1
1522761558.460787000	13.5257	1434	1
1522761558.465857000	13.5308	74	0
1522761558.465877000	13.5308	1434	1
1522761558.465884000	13.5308	1434	1
1522761558.467843000	13.5328	74	0
1522761558.467862000	13.5328	1434	1
1522761558.467869000	13.5328	1434	1
1522761558.473252000	13.5382	74	0
1522761558.473271000	13.5382	1434	1
1522761558.473278000	13.5382	1434	1
1522761558.478125000	13.543	74	0
1522761558.478144000	13.5431	1434	1
1522761558.478152000	13.5431	1434	1
1522761558.480453000	13.5454	74	0
1522761558.480468000	13.5454	1434	1
1522761558.480475000	13.5454	1434	1
1522761558.483998000	13.5489	74	0
1522761558.484018000	13.5489	1434	1
1522761558.488215000	13.5531	74	0
1522761558.488238000	13.5532	1434	1
1522761558.488245000	13.5532	1434	1
1522761558.488253000	13.5532	1410	1
1522761558.493530000	13.5585	74	0
1522761558.493532000	13.5585	74	0
1522761558.493554000	13.5585	1434	1
1522761558.493566000	13.5585	1434	1
1522761558.493572000	13.5585	1434	1
1522761558.493577000	13.5585	1434	1
1522761558.498501000	13.5634	74	0
1522761558.498517000	13.5634	1434	1
1522761558.498523000	13.5634	1434	1
1522761558.498529000	13.5634	191	1
1522761558.501938000	13.5669	74	0
1522761558.501952000	13.5669	1434	1
1522761558.501958000	13.5669	1434	1
1522761558.504036000	13.569	74	0
1522761558.504048000	13.569	1434	1
1522761558.504052000	13.569	1434	1
1522761558.509947000	13.5749	74	0
1522761558.509973000	13.5749	1434	1
1522761558.509982000	13.5749	1434	1
1522761558.515739000	13.5807	74	0
1522761558.515759000	13.5807	1434	1
1522761558.515765000	13.5807	1434	1
1522761558.516487000	13.5814	74	0
1522761558.516507000	13.5814	1434	1
1522761558.516513000	13.5814	1434	1
1522761558.516519000	13.5814	269	1
1522761558.521779000	13.5867	74	0
1522761558.521796000	13.5867	1434	1
1522761558.521802000	13.5867	1434	1
1522761558.521807000	13.5867	113	1
1522761558.522530000	13.5875	74	0
1522761558.522546000	13.5875	1434	1
1522761558.522553000	13.5875	1434	1
1522761558.527281000	13.5922	74	0
1522761558.527299000	13.5922	1434	1
1522761558.527306000	13.5922	1434	1
1522761558.529827000	13.5947	74	0
1522761558.529851000	13.5948	1434	1
1522761558.529858000	13.5948	1434	1
1522761558.534619000	13.5995	74	0
1522761558.534637000	13.5996	1434	1
1522761558.538734000	13.6037	74	0
1522761558.538760000	13.6037	1434	1
1522761558.538768000	13.6037	1434	1
1522761558.540208000	13.6051	74	0
1522761558.540229000	13.6051	1434	1
1522761558.540236000	13.6052	1434	1
1522761558.544758000	13.6097	74	0
1522761558.544780000	13.6097	1434	1
1522761558.544787000	13.6097	1434	1
1522761558.551302000	13.6162	74	0
1522761558.551319000	13.6162	1434	1
1522761558.551324000	13.6162	1434	1
1522761558.554638000	13.6196	74	0
1522761558.554679000	13.6196	1434	1
1522761558.554686000	13.6196	1434	1
1522761558.557626000	13.6225	74	0
1522761558.557673000	13.6226	1434	1
1522761558.557683000	13.6226	1434	1
1522761558.560452000	13.6254	74	0
1522761558.560471000	13.6254	1434	1
1522761558.560478000	13.6254	1434	1
1522761558.563534000	13.6285	74	0
1522761558.563558000	13.6285	1434	1
1522761558.563566000	13.6285	1434	1
1522761558.568367000	13.6333	74	0
1522761558.568391000	13.6333	1434	1
1522761558.568399000	13.6333	1434	1
1522761558.568885000	13.6338	74	0
1522761558.568910000	13.6338	1434	1
1522761558.568917000	13.6338	1434	1
1522761558.575403000	13.6403	74	0
1522761558.575405000	13.6403	74	0
1522761558.575433000	13.6404	1434	1
1522761558.575441000	13.6404	1434	1
1522761558.575447000	13.6404	1434	1
1522761558.575453000	13.6404	1434	1
1522761558.580121000	13.645	74	0
1522761558.580146000	13.6451	1434	1
1522761558.580154000	13.6451	1434	1
1522761558.586556000	13.6515	74	0
1522761558.586558000	13.6515	74	0
1522761558.586584000	13.6515	1434	1
1522761558.586592000	13.6515	1434	1
1522761558.586605000	13.6515	1434	1
1522761558.586611000	13.6515	1434	1
1522761558.592559000	13.6575	74	0
1522761558.592585000	13.6575	1434	1
1522761558.592592000	13.6575	1434	1
1522761558.592846000	13.6578	74	0
1522761558.592861000	13.6578	1434	1
1522761558.592866000	13.6578	1434	1
1522761558.599204000	13.6641	74	0
1522761558.599225000	13.6641	1434	1
1522761558.599232000	13.6642	1434	1
1522761558.603998000	13.6689	74	0
1522761558.604018000	13.6689	1434	1
1522761558.604025000	13.6689	1434	1
1522761558.611566000	13.6765	74	0
1522761558.611591000	13.6765	1434	1
1522761558.611599000	13.6765	1434	1
1522761558.616620000	13.6815	74	0
1522761558.616637000	13.6816	1434	1
1522761558.616644000	13.6816	1434	1
1522761558.617900000	13.6828	74	0
1522761558.617919000	13.6828	1434	1
1522761558.617925000	13.6828	1434	1
1522761558.623795000	13.6887	74	0
1522761558.623817000	13.6887	1434	1
1522761558.623825000	13.6887	1434	1
1522761558.629530000	13.6945	74	0
1522761558.629550000	13.6945	1434	1
1522761558.629557000	13.6945	1434	1
1522761558.630797000	13.6957	74	0
1522761558.630817000	13.6957	1434	1
1522761558.630824000	13.6957	1434	1
1522761558.636775000	13.7017	74	0
1522761558.636790000	13.7017	1434	1
1522761558.636797000	13.7017	1434	1
1522761558.641386000	13.7063	74	0
1522761558.641401000	13.7063	1434	1
1522761558.641408000	13.7063	1434	1
1522761558.642239000	13.7072	74	0
1522761558.642259000	13.7072	1434	1
1522761558.642266000	13.7072	1434	1
1522761558.642275000	13.7072	1417	1
1522761558.648863000	13.7138	74	0
1522761558.648881000	13.7138	1434	1
1522761558.648888000	13.7138	1434	1
1522761558.653707000	13.7186	74	0
1522761558.653709000	13.7186	74	0
1522761558.653729000	13.7186	1434	1
1522761558.653735000	13.7187	1434	1
1522761558.653740000	13.7187	1434	1
1522761558.653745000	13.7187	1434	1
1522761558.660174000	13.7251	74	0
1522761558.660201000	13.7251	1434	1
1522761558.660209000	13.7251	1434	1
1522761558.663818000	13.7287	74	0
1522761558.663836000	13.7288	1434	1
1522761558.663842000	13.7288	1434	1
1522761558.667425000	13.7323	74	0
1522761558.667448000	13.7324	1434	1
1522761558.667456000	13.7324	1434	1
1522761558.674428000	13.7393	74	0
1522761558.674445000	13.7394	1434	1
1522761558.674451000	13.7394	1434	1
1522761558.675394000	13.7403	74	0
1522761558.675406000	13.7403	1434	1
1522761558.675412000	13.7403	1434	1
1522761558.676784000	13.7417	74	0
1522761558.676809000	13.7417	1434	1
1522761558.676817000	13.7417	1434	1
1522761558.681142000	13.7461	74	0
1522761558.681159000	13.7461	1434	1
1522761558.681165000	13.7461	1434	1
1522761558.685870000	13.7508	74	0
1522761558.685891000	13.7508	1434	1
1522761558.685898000	13.7508	1434	1
1522761558.695218000	13.7601	74	0
1522761558.695220000	13.7601	74	0
1522761558.695273000	13.7602	1434	1
1522761558.695280000	13.7602	1434	1
1522761558.695284000	13.7602	1434	1
1522761558.695289000	13.7602	1434	1
1522761558.698551000	13.7635	74	0
1522761558.698571000	13.7635	1434	1
1522761558.698578000	13.7635	1434	1
1522761558.700736000	13.7657	74	0
1522761558.700753000	13.7657	1434	1
1522761558.700760000	13.7657	1434	1
1522761558.700766000	13.7657	882	1
1522761558.705580000	13.7705	74	0
1522761558.705601000	13.7705	1434	1
1522761558.705610000	13.7705	1434	1
1522761558.711871000	13.7768	74	0
1522761558.711896000	13.7768	1434	1
1522761558.711904000	13.7768	1434	1
1522761558.717515000	13.7824	74	0
1522761558.717517000	13.7824	74	0
1522761558.717540000	13.7825	1434	1
1522761558.717547000	13.7825	1434	1
1522761558.717553000	13.7825	1434	1
1522761558.717559000	13.7825	1434	1
1522761558.717944000	13.7829	74	0
1522761558.717961000	13.7829	1434	1
1522761558.717967000	13.7829	1434	1
1522761558.726630000	13.7916	74	0
1522761558.726650000	13.7916	1434	1
1522761558.726657000	13.7916	1434	1
1522761558.731489000	13.7964	74	0
1522761558.731491000	13.7964	74	0
1522761558.731514000	13.7964	1434	1
1522761558.731520000	13.7964	1434	1
1522761558.731526000	13.7964	1434	1
1522761558.731531000	13.7965	1434	1
1522761558.740873000	13.8058	74	0
1522761558.740875000	13.8058	74	0
1522761558.740894000	13.8058	1434	1
1522761558.740900000	13.8058	1434	1
1522761558.740907000	13.8058	1434	1
1522761558.740911000	13.8058	1434	1
1522761558.746944000	13.8119	74	0
1522761558.746963000	13.8119	1434	1
1522761558.746969000	13.8119	1434	1
1522761558.754462000	13.8194	74	0
1522761558.754477000	13.8194	1434	1
1522761558.754483000	13.8194	1434	1
1522761558.755093000	13.82	74	0
1522761558.755095000	13.82	74	0
1522761558.755114000	13.82	1434	1
1522761558.755120000	13.82	1434	1
1522761558.755126000	13.82	1434	1
1522761558.755132000	13.8201	1434	1
1522761558.760239000	13.8252	74	0
1522761558.760240000	13.8252	74	0
1522761558.760262000	13.8252	1434	1
1522761558.760269000	13.8252	1434	1
1522761558.760274000	13.8252	1434	1
1522761558.760280000	13.8252	1434	1
1522761558.761950000	13.8269	74	0
1522761558.761969000	13.8269	1434	1
1522761558.761975000	13.8269	1434	1
1522761558.768301000	13.8332	74	0
1522761558.768317000	13.8332	1434	1
1522761558.768324000	13.8332	1434	1
1522761558.771973000	13.8369	74	0
1522761558.771989000	13.8369	1434	1
1522761558.771995000	13.8369	1434	1
1522761558.772002000	13.8369	796	1
1522761558.772736000	13.8377	74	0
1522761558.772752000	13.8377	1434	1
1522761558.772758000	13.8377	1434	1
1522761558.778532000	13.8435	74	0
1522761558.778550000	13.8435	1434	1
1522761558.778557000	13.8435	1434	1
1522761558.781102000	13.846	74	0
1522761558.781126000	13.846	1434	1
1522761558.781133000	13.8461	1434	1
1522761558.785123000	13.85	74	0
1522761558.785138000	13.8501	1434	1
1522761558.785144000	13.8501	1434	1
1522761558.791161000	13.8561	74	0
1522761558.791177000	13.8561	1434	1
1522761558.791183000	13.8561	1434	1
1522761558.792576000	13.8575	74	0
1522761558.792591000	13.8575	1434	1
1522761558.792597000	13.8575	1434	1
1522761558.798347000	13.8633	74	0
1522761558.798365000	13.8633	1434	1
1522761558.798372000	13.8633	1434	1
1522761558.798735000	13.8637	74	0
1522761558.798750000	13.8637	1434	1
1522761558.798756000	13.8637	1434	1
1522761558.803463000	13.8684	74	0
1522761558.803477000	13.8684	1434	1
1522761558.803483000	13.8684	1434	1
1522761558.808426000	13.8733	74	0
1522761558.808449000	13.8734	1434	1
1522761558.808455000	13.8734	1434	1
1522761558.810477000	13.8754	74	0
1522761558.810493000	13.8754	1434	1
1522761558.810498000	13.8754	1434	1
1522761558.816810000	13.8817	74	0
1522761558.816824000	13.8817	1434	1
1522761558.816830000	13.8818	1434	1
1522761558.818308000	13.8832	74	0
1522761558.818325000	13.8832	1434	1
1522761558.818332000	13.8833	1434	1
1522761558.824334000	13.8893	74	0
1522761558.824353000	13.8893	1434	1
1522761558.824360000	13.8893	1434	1
1522761558.825475000	13.8904	74	0
1522761558.825490000	13.8904	1434	1
1522761558.825496000	13.8904	1434	1
1522761558.831697000	13.8966	74	0
1522761558.831716000	13.8966	1434	1
1522761558.831723000	13.8966	1434	1
1522761558.833556000	13.8985	74	0
1522761558.833576000	13.8985	1434	1
1522761558.833581000	13.8985	1434	1
1522761558.837883000	13.9028	74	0
1522761558.837898000	13.9028	1434	1
1522761558.837904000	13.9028	1434	1
1522761558.845945000	13.9109	74	0
1522761558.845947000	13.9109	74	0
1522761558.845964000	13.9109	1434	1
1522761558.845969000	13.9109	1434	1
1522761558.845975000	13.9109	1434	1
1522761558.845980000	13.9109	1434	1
1522761558.847618000	13.9125	74	0
1522761558.847632000	13.9126	1434	1
1522761558.847638000	13.9126	1434	1
1522761558.853105000	13.918	74	0
1522761558.853119000	13.918	1434	1
1522761558.853124000	13.918	1434	1
1522761558.853917000	13.9188	74	0
1522761558.853938000	13.9189	1434	1
1522761558.853945000	13.9189	1434	1
1522761558.860315000	13.9252	74	0
1522761558.860330000	13.9253	1434	1
1522761558.860336000	13.9253	1434	1
1522761558.867804000	13.9327	74	0
1522761558.867820000	13.9327	1434	1
1522761558.867827000	13.9327	1434	1
1522761558.867833000	13.9328	1434	1
1522761558.869561000	13.9345	74	0
1522761558.869577000	13.9345	1434	1
1522761558.869582000	13.9345	1434	1
1522761558.874650000	13.9396	74	0
1522761558.874664000	13.9396	1434	1
1522761558.874670000	13.9396	1434	1
1522761558.876625000	13.9415	74	0
1522761558.876639000	13.9416	1434	1
1522761558.876644000	13.9416	1434	1
1522761558.880715000	13.9456	74	0
1522761558.880734000	13.9457	1434	1
1522761558.880740000	13.9457	1434	1
1522761558.882603000	13.9475	74	0
1522761558.882618000	13.9475	1434	1
1522761558.882624000	13.9475	1434	1
1522761558.885733000	13.9507	74	0
1522761558.885749000	13.9507	1434	1
1522761558.885755000	13.9507	1434	1
1522761558.892515000	13.9574	74	0
1522761558.892517000	13.9574	74	0
1522761558.892537000	13.9575	1434	1
1522761558.892544000	13.9575	1434	1
1522761558.892549000	13.9575	1434	1
1522761558.892554000	13.9575	1434	1
1522761558.896041000	13.961	74	0
1522761558.896056000	13.961	1434	1
1522761558.896062000	13.961	1434	1
1522761558.903254000	13.9682	74	0
1522761558.903256000	13.9682	74	0
1522761558.903277000	13.9682	1434	1
1522761558.903284000	13.9682	1434	1
1522761558.903289000	13.9682	1434	1
1522761558.903294000	13.9682	1434	1
1522761558.905497000	13.9704	74	0
1522761558.905512000	13.9704	1434	1
1522761558.905517000	13.9704	1434	1
1522761558.910507000	13.9754	74	0
1522761558.910522000	13.9754	1434	1
1522761558.910529000	13.9754	1434	1
1522761558.917532000	13.9825	74	0
1522761558.917534000	13.9825	74	0
1522761558.917551000	13.9825	1434	1
1522761558.917558000	13.9825	1434	1
1522761558.917563000	13.9825	1434	1
1522761558.917568000	13.9825	1434	1
1522761558.922471000	13.9874	74	0
1522761558.922486000	13.9874	1434	1
1522761558.922493000	13.9874	1434	1
1522761558.924792000	13.9897	74	0
1522761558.924811000	13.9897	1434	1
1522761558.924819000	13.9897	1434	1
1522761558.929037000	13.994	74	0
1522761558.929052000	13.994	1434	1
1522761558.929058000	13.994	1434	1
1522761558.934136000	13.9991	74	0
1522761558.934155000	13.9991	1434	1
1522761558.934161000	13.9991	1434	1
1522761558.934166000	13.9991	1434	1
1522761558.934172000	13.9991	533	1
1522761558.941430000	14.0064	74	0
1522761558.941432000	14.0064	74	0
1522761558.941449000	14.0064	1434	1
1522761558.941455000	14.0064	1434	1
1522761558.941461000	14.0064	1434	1
1522761558.941466000	14.0064	1434	1
1522761558.943484000	14.0084	74	0
1522761558.943500000	14.0084	1434	1
1522761558.943507000	14.0084	1434	1
1522761558.949461000	14.0144	74	0
1522761558.949484000	14.0144	1434	1
1522761558.949490000	14.0144	1434	1
1522761558.955190000	14.0201	74	0
1522761558.955192000	14.0201	74	0
1522761558.955209000	14.0201	1434	1
1522761558.955215000	14.0201	1434	1
1522761558.955221000	14.0201	1434	1
1522761558.955227000	14.0201	1434	1
1522761558.962540000	14.0275	74	0
1522761558.962542000	14.0275	74	0
1522761558.962564000	14.0275	1434	1
1522761558.962571000	14.0275	1434	1
1522761558.962576000	14.0275	1434	1
1522761558.962581000	14.0275	1434	1
1522761558.967222000	14.0321	74	0
1522761558.967237000	14.0322	1434	1
1522761558.967242000	14.0322	1434	1
1522761558.968252000	14.0332	74	0
1522761558.968267000	14.0332	1434	1
1522761558.968273000	14.0332	1434	1
1522761558.974317000	14.0392	74	0
1522761558.974336000	14.0393	1434	1
1522761558.974346000	14.0393	1434	1
1522761558.977689000	14.0426	74	0
1522761558.977703000	14.0426	1434	1
1522761558.977709000	14.0426	1434	1
1522761558.982991000	14.0479	74	0
1522761558.983007000	14.0479	1434	1
1522761558.983014000	14.0479	1434	1
1522761558.986831000	14.0518	74	0
1522761558.986845000	14.0518	1434	1
1522761558.986851000	14.0518	1434	1
1522761558.987982000	14.0529	74	0
1522761558.987996000	14.0529	1434	1
1522761558.988002000	14.0529	1434	1
1522761558.994733000	14.0597	74	0
1522761558.994749000	14.0597	1434	1
1522761558.994756000	14.0597	1434	1
1522761558.995823000	14.0607	74	0
1522761558.995843000	14.0608	1434	1
1522761558.995849000	14.0608	1434	1
1522761559.002184000	14.0671	74	0
1522761559.002199000	14.0671	1434	1
1522761559.002205000	14.0671	1434	1
1522761559.004858000	14.0698	74	0
1522761559.004876000	14.0698	1434	1
1522761559.004882000	14.0698	1434	1
1522761559.004888000	14.0698	777	1
1522761559.008525000	14.0734	74	0
1522761559.008540000	14.0735	1434	1
1522761559.008546000	14.0735	1434	1
1522761559.010165000	14.0751	74	0
1522761559.010179000	14.0751	1434	1
1522761559.010186000	14.0751	1434	1
1522761559.010191000	14.0751	1434	1
1522761559.016133000	14.0811	74	0
1522761559.016149000	14.0811	1434	1
1522761559.016155000	14.0811	1434	1
1522761559.018391000	14.0833	74	0
1522761559.018411000	14.0833	1434	1
1522761559.018417000	14.0833	1434	1
1522761559.021683000	14.0866	74	0
1522761559.021685000	14.0866	108	0
1522761559.021715000	14.0866	1434	1
1522761559.021724000	14.0866	1434	1
1522761559.024733000	14.0897	74	0
1522761559.024753000	14.0897	1434	1
1522761559.024760000	14.0897	1434	1
1522761559.028571000	14.0935	108	0
1522761559.028593000	14.0935	1434	1
1522761559.030994000	14.0959	74	0
1522761559.031005000	14.0959	1434	1
1522761559.031010000	14.0959	1434	1
1522761559.035892000	14.1008	74	0
1522761559.035907000	14.1008	1434	1
1522761559.035912000	14.1008	1434	1
1522761559.042912000	14.1078	74	0
1522761559.042914000	14.1078	74	0
1522761559.042939000	14.1079	1434	1
1522761559.042946000	14.1079	1434	1
1522761559.042952000	14.1079	1434	1
1522761559.042957000	14.1079	1434	1
1522761559.044416000	14.1093	74	0
1522761559.044434000	14.1094	1434	1
1522761559.044441000	14.1094	1434	1
1522761559.048801000	14.1137	74	0
1522761559.048818000	14.1137	1434	1
1522761559.048825000	14.1137	1434	1
1522761559.055545000	14.1205	74	0
1522761559.055547000	14.1205	74	0
1522761559.055565000	14.1205	1434	1
1522761559.055571000	14.1205	1434	1
1522761559.055576000	14.1205	1434	1
1522761559.055581000	14.1205	1434	1
1522761559.062822000	14.1277	74	0
1522761559.062824000	14.1277	74	0
1522761559.062848000	14.1278	1434	1
1522761559.062854000	14.1278	1434	1
1522761559.062860000	14.1278	1434	1
1522761559.062865000	14.1278	1434	1
1522761559.067993000	14.1329	74	0
1522761559.068012000	14.1329	1434	1
1522761559.070037000	14.135	74	0
1522761559.070058000	14.135	1434	1
1522761559.070066000	14.135	1434	1
1522761559.070071000	14.135	1222	1
1522761559.077193000	14.1421	74	0
1522761559.077238000	14.1422	1434	1
1522761559.077247000	14.1422	1434	1
1522761559.080624000	14.1455	74	0
1522761559.080656000	14.1456	1434	1
1522761559.080666000	14.1456	1434	1
1522761559.083520000	14.1484	74	0
1522761559.083541000	14.1485	1434	1
1522761559.083547000	14.1485	1434	1
1522761559.087672000	14.1526	74	0
1522761559.087711000	14.1526	1434	1
1522761559.087718000	14.1526	1434	1
1522761559.088839000	14.1538	74	0
1522761559.088867000	14.1538	1434	1
1522761559.088873000	14.1538	1434	1
1522761559.093993000	14.1589	74	0
1522761559.094031000	14.159	1434	1
1522761559.094039000	14.159	1434	1
1522761559.096719000	14.1616	74	0
1522761559.096738000	14.1617	1434	1
1522761559.096743000	14.1617	1434	1
1522761559.101254000	14.1662	74	0
1522761559.101284000	14.1662	1434	1
1522761559.101291000	14.1662	1434	1
1522761559.104622000	14.1695	74	0
1522761559.104648000	14.1696	1434	1
1522761559.104655000	14.1696	1434	1
1522761559.109541000	14.1745	74	0
1522761559.109580000	14.1745	1434	1
1522761559.109588000	14.1745	1434	1
1522761559.110692000	14.1756	74	0
1522761559.110724000	14.1756	1434	1
1522761559.110729000	14.1756	1434	1
1522761559.115317000	14.1802	74	0
1522761559.115363000	14.1803	1434	1
1522761559.115370000	14.1803	1434	1
1522761559.117558000	14.1825	74	0
1522761559.117584000	14.1825	1434	1
1522761559.117590000	14.1825	1434	1
1522761559.124277000	14.1892	74	0
1522761559.124322000	14.1892	1434	1
1522761559.124331000	14.1893	1434	1
1522761559.126316000	14.1912	74	0
1522761559.126340000	14.1913	1434	1
1522761559.126347000	14.1913	1434	1
1522761559.131006000	14.1959	74	0
1522761559.131038000	14.196	1434	1
1522761559.131046000	14.196	1434	1
1522761559.133046000	14.198	74	0
1522761559.133061000	14.198	1434	1
1522761559.133067000	14.198	1434	1
1522761559.140458000	14.2054	74	0
1522761559.140461000	14.2054	74	0
1522761559.140522000	14.2054	1434	1
1522761559.140531000	14.2055	1434	1
1522761559.140535000	14.2055	1434	1
1522761559.140539000	14.2055	1434	1
1522761559.144765000	14.2097	74	0
1522761559.144806000	14.2097	1434	1
1522761559.144814000	14.2097	1434	1
1522761559.146063000	14.211	74	0
1522761559.146078000	14.211	1434	1
1522761559.146083000	14.211	1434	1
1522761559.152280000	14.2172	74	0
1522761559.152283000	14.2172	74	0
1522761559.152331000	14.2173	1434	1
1522761559.152339000	14.2173	1434	1
1522761559.152344000	14.2173	1434	1
1522761559.152348000	14.2173	1434	1
1522761559.160516000	14.2254	74	0
1522761559.160519000	14.2254	74	0
1522761559.160579000	14.2255	1434	1
1522761559.160588000	14.2255	1434	1
1522761559.160593000	14.2255	1434	1
1522761559.160597000	14.2255	1434	1
1522761559.164879000	14.2298	74	0
1522761559.164920000	14.2298	1434	1
1522761559.164927000	14.2298	1434	1
1522761559.166555000	14.2315	74	0
1522761559.166570000	14.2315	1434	1
1522761559.166584000	14.2315	1434	1
1522761559.173273000	14.2382	74	0
1522761559.173320000	14.2382	1434	1
1522761559.173328000	14.2382	1434	1
1522761559.175619000	14.2405	74	0
1522761559.175657000	14.2406	1434	1
1522761559.175666000	14.2406	1434	1
1522761559.179305000	14.2442	74	0
1522761559.179366000	14.2443	1434	1
1522761559.179376000	14.2443	1434	1
1522761559.184012000	14.2489	74	0
1522761559.184080000	14.249	1434	1
1522761559.184088000	14.249	1434	1
1522761559.189045000	14.254	74	0
1522761559.189101000	14.254	1434	1
1522761559.189110000	14.254	1434	1
1522761559.189115000	14.254	566	1
1522761559.190357000	14.2553	74	0
1522761559.190382000	14.2553	1434	1
1522761559.190389000	14.2553	1434	1
1522761559.194936000	14.2599	74	0
1522761559.194939000	14.2599	74	0
1522761559.194988000	14.2599	1434	1
1522761559.194998000	14.2599	1434	1
1522761559.195002000	14.2599	1434	1
1522761559.195007000	14.2599	1434	1
1522761559.203125000	14.268	74	0
1522761559.203128000	14.268	74	0
1522761559.203207000	14.2681	1434	1
1522761559.203218000	14.2681	1434	1
1522761559.203223000	14.2681	1434	1
1522761559.206892000	14.2718	74	0
1522761559.206955000	14.2719	1434	1
1522761559.206964000	14.2719	1434	1
1522761559.206979000	14.2719	1434	1
1522761559.211642000	14.2766	74	0
1522761559.211704000	14.2766	1434	1
1522761559.211715000	14.2766	1434	1
1522761559.212982000	14.2779	74	0
1522761559.213016000	14.2779	1434	1
1522761559.213028000	14.2779	1434	1
1522761559.219659000	14.2846	74	0
1522761559.219715000	14.2846	1434	1
1522761559.219724000	14.2846	1434	1
1522761559.222420000	14.2873	74	0
1522761559.222468000	14.2874	1434	1
1522761559.222478000	14.2874	1434	1
1522761559.225306000	14.2902	74	0
1522761559.225350000	14.2903	1434	1
1522761559.225359000	14.2903	1434	1
1522761559.229694000	14.2946	74	0
1522761559.229764000	14.2947	1434	1
1522761559.229774000	14.2947	1434	1
1522761559.235109000	14.3	74	0
1522761559.235163000	14.3001	1434	1
1522761559.235173000	14.3001	1434	1
1522761559.238128000	14.303	74	0
1522761559.238155000	14.3031	1434	1
1522761559.238161000	14.3031	1434	1
1522761559.241129000	14.306	74	0
1522761559.241186000	14.3061	1434	1
1522761559.241195000	14.3061	1434	1
1522761559.243453000	14.3084	74	0
1522761559.243472000	14.3084	1434	1
1522761559.243478000	14.3084	1434	1
1522761559.249657000	14.3146	74	0
1522761559.249672000	14.3146	1434	1
1522761559.249677000	14.3146	1434	1
1522761559.249740000	14.3147	74	0
1522761559.249772000	14.3147	1434	1
1522761559.249785000	14.3147	1434	1
1522761559.254149000	14.3191	74	0
1522761559.254165000	14.3191	1434	1
1522761559.254171000	14.3191	1434	1
1522761559.254176000	14.3191	543	1
1522761559.261169000	14.3261	74	0
1522761559.261172000	14.3261	74	0
1522761559.261234000	14.3262	1434	1
1522761559.261245000	14.3262	1434	1
1522761559.261251000	14.3262	1434	1
1522761559.261255000	14.3262	1434	1
1522761559.266905000	14.3318	74	0
1522761559.266918000	14.3318	1434	1
1522761559.266924000	14.3318	1434	1
1522761559.269630000	14.3346	74	0
1522761559.269641000	14.3346	1434	1
1522761559.269646000	14.3346	1434	1
1522761559.271781000	14.3367	74	0
1522761559.271805000	14.3367	1434	1
1522761559.271811000	14.3367	1434	1
1522761559.278164000	14.3431	74	0
1522761559.278180000	14.3431	1434	1
1522761559.278185000	14.3431	1434	1
1522761559.281856000	14.3468	74	0
1522761559.281874000	14.3468	1434	1
1522761559.281881000	14.3468	1434	1
1522761559.287343000	14.3523	74	0
1522761559.287354000	14.3523	1434	1
1522761559.287359000	14.3523	1434	1
1522761559.289156000	14.3541	74	0
1522761559.289167000	14.3541	1434	1
1522761559.289172000	14.3541	1434	1
1522761559.294641000	14.3596	74	0
1522761559.294666000	14.3596	1434	1
1522761559.294673000	14.3596	1434	1
1522761559.294744000	14.3597	74	0
1522761559.294761000	14.3597	1434	1
1522761559.294768000	14.3597	1434	1
1522761559.296347000	14.3613	74	0
1522761559.296369000	14.3613	1434	1
1522761559.296375000	14.3613	1434	1
1522761559.304223000	14.3691	74	0
1522761559.304265000	14.3692	1434	1
1522761559.304273000	14.3692	1434	1
1522761559.305278000	14.3702	74	0
1522761559.305288000	14.3702	1434	1
1522761559.305293000	14.3702	1434	1
1522761559.311038000	14.376	74	0
1522761559.311052000	14.376	1434	1
1522761559.311057000	14.376	1434	1
1522761559.311061000	14.376	1434	1
1522761559.311065000	14.376	1434	1
1522761559.316261000	14.3812	74	0
1522761559.316275000	14.3812	1434	1
1522761559.316280000	14.3812	1434	1
1522761559.317694000	14.3826	74	0
1522761559.317729000	14.3826	1434	1
1522761559.317735000	14.3827	1434	1
1522761559.321614000	14.3865	74	0
1522761559.321629000	14.3865	1434	1
1522761559.321643000	14.3866	1238	1
1522761559.326719000	14.3916	74	0
1522761559.326751000	14.3917	1434	1
1522761559.326764000	14.3917	1434	1
1522761559.330809000	14.3957	74	0
1522761559.330848000	14.3958	1434	1
1522761559.330856000	14.3958	1434	1
1522761559.330861000	14.3958	1434	1
1522761559.335820000	14.4007	74	0
1522761559.335845000	14.4008	1434	1
1522761559.335853000	14.4008	1434	1
1522761559.341222000	14.4061	74	0
1522761559.341261000	14.4062	1434	1
1522761559.341270000	14.4062	1434	1
1522761559.341277000	14.4062	1434	1
1522761559.341283000	14.4062	1434	1
1522761559.346786000	14.4117	74	0
1522761559.346807000	14.4117	1434	1
1522761559.346816000	14.4117	1434	1
1522761559.350363000	14.4153	74	0
1522761559.350382000	14.4153	1434	1
1522761559.350389000	14.4153	1434	1
1522761559.354737000	14.4197	74	0
1522761559.354752000	14.4197	1434	1
1522761559.354759000	14.4197	1434	1
1522761559.356539000	14.4215	74	0
1522761559.356554000	14.4215	1434	1
1522761559.356561000	14.4215	1434	1
1522761559.360245000	14.4252	74	0
1522761559.360262000	14.4252	1434	1
1522761559.360270000	14.4252	1434	1
1522761559.366429000	14.4313	74	0
1522761559.366449000	14.4314	1434	1
1522761559.366457000	14.4314	1434	1
1522761559.367803000	14.4327	74	0
1522761559.367828000	14.4327	1434	1
1522761559.367836000	14.4328	1434	1
1522761559.371334000	14.4363	74	0
1522761559.371352000	14.4363	1434	1
1522761559.371359000	14.4363	1434	1
1522761559.376750000	14.4417	74	0
1522761559.376770000	14.4417	1434	1
1522761559.376778000	14.4417	1434	1
1522761559.376784000	14.4417	1434	1
1522761559.376790000	14.4417	613	1
1522761559.382158000	14.4471	74	0
1522761559.382173000	14.4471	1434	1
1522761559.382180000	14.4471	1434	1
1522761559.386612000	14.4515	74	0
1522761559.386627000	14.4515	1434	1
1522761559.386633000	14.4516	1434	1
1522761559.389384000	14.4543	74	0
1522761559.389399000	14.4543	1434	1
1522761559.389405000	14.4543	1434	1
1522761559.395314000	14.4602	86	0
1522761559.395316000	14.4602	86	0
1522761559.395338000	14.4603	1434	1
1522761559.399336000	14.4643	86	0
1522761559.399352000	14.4643	1434	1
1522761559.401144000	14.4661	86	0
1522761559.404364000	14.4693	86	0
1522761559.404366000	14.4693	86	0
1522761559.406746000	14.4717	86	0
1522761559.410798000	14.4757	86	0
1522761559.410800000	14.4757	86	0
1522761559.412963000	14.4779	86	0
1522761559.416921000	14.4818	86	0
1522761559.416922000	14.4818	86	0
1522761559.418391000	14.4833	86	0
1522761559.418393000	14.4833	86	0
1522761559.422321000	14.4872	86	0
1522761559.422410000	14.4873	86	0
1522761559.423635000	14.4886	86	0
1522761559.428098000	14.493	86	0
1522761559.428100000	14.493	86	0
1522761559.429949000	14.4949	86	0
1522761559.433920000	14.4988	86	0
1522761559.434335000	14.4993	86	0
1522761559.435156000	14.5001	94	0
1522761559.440488000	14.5054	94	0
1522761559.440490000	14.5054	94	0
1522761559.441630000	14.5066	94	0
1522761559.446181000	14.5111	94	0
1522761559.446183000	14.5111	94	0
1522761559.446838000	14.5118	94	0
1522761559.449058000	14.514	94	0
1522761559.450754000	14.5157	94	0
1522761559.454562000	14.5195	94	0
1522761559.455786000	14.5207	94	0
1522761559.463736000	14.5287	102	0
1522761559.463739000	14.5287	102	0
1522761559.463741000	14.5287	102	0
1522761559.463823000	14.5287	1434	1
1522761559.468715000	14.5336	102	0
1522761559.468717000	14.5336	102	0
1522761559.468740000	14.5337	1434	1
1522761559.468758000	14.5337	1434	1
1522761559.469122000	14.534	102	0
1522761559.469134000	14.5341	1434	1
1522761559.474528000	14.5394	102	0
1522761559.474530000	14.5395	102	0
1522761559.474533000	14.5395	102	0
1522761559.474550000	14.5395	1434	1
1522761559.474564000	14.5395	1434	1
1522761559.474578000	14.5395	1434	1
1522761559.479620000	14.5445	102	0
1522761559.479623000	14.5445	102	0
1522761559.479639000	14.5446	1434	1
1522761559.479654000	14.5446	1434	1
1522761559.481898000	14.5468	110	0
1522761559.481900000	14.5468	110	0
1522761559.481922000	14.5468	1434	1
1522761559.481937000	14.5469	1434	1
1522761559.485277000	14.5502	110	0
1522761559.485279000	14.5502	110	0
1522761559.485298000	14.5502	1434	1
1522761559.485309000	14.5502	1434	1
1522761559.485323000	14.5502	1434	1
1522761559.487242000	14.5522	110	0
1522761559.487256000	14.5522	1434	1
1522761559.490518000	14.5554	110	0
1522761559.490532000	14.5555	1434	1
1522761559.494107000	14.559	110	0
1522761559.494109000	14.559	110	0
1522761559.494132000	14.5591	1434	1
1522761559.494148000	14.5591	1434	1
1522761559.497139000	14.5621	110	0
1522761559.497170000	14.5621	1434	1
1522761559.497235000	14.5622	110	0
1522761559.497247000	14.5622	1434	1
1522761559.498430000	14.5634	110	0
1522761559.498457000	14.5634	1434	1
1522761559.503189000	14.5681	110	0
1522761559.503191000	14.5681	110	0
1522761559.503214000	14.5681	1434	1
1522761559.503233000	14.5682	1434	1
1522761559.503561000	14.5685	110	0
1522761559.503576000	14.5685	1434	1
1522761559.509998000	14.5749	110	0
1522761559.510000000	14.5749	110	0
1522761559.510017000	14.5749	1434	1
1522761559.510031000	14.575	1434	1
1522761559.510129000	14.575	110	0
1522761559.510131000	14.5751	110	0
1522761559.510151000	14.5751	1434	1
1522761559.510167000	14.5751	1434	1
1522761559.512507000	14.5774	110	0
1522761559.512522000	14.5774	1434	1
1522761559.514424000	14.5793	110	0
1522761559.514438000	14.5794	1434	1
1522761559.516045000	14.581	110	0
1522761559.516059000	14.581	1434	1
1522761559.520895000	14.5858	110	0
1522761559.520910000	14.5858	1434	1
1522761559.526735000	14.5917	110	0
1522761559.526765000	14.5917	1434	1
1522761559.526823000	14.5917	110	0
1522761559.526825000	14.5917	110	0
1522761559.526837000	14.5918	1434	1
1522761559.526847000	14.5918	1434	1
1522761559.528518000	14.5934	110	0
1522761559.528520000	14.5934	110	0
1522761559.528543000	14.5935	1434	1
1522761559.528559000	14.5935	1434	1
1522761559.528945000	14.5939	110	0
1522761559.534984000	14.5999	102	0
1522761559.534986000	14.5999	94	0
1522761559.537105000	14.602	86	0
1522761559.537107000	14.602	86	0
1522761559.542038000	14.607	86	0
1522761559.542040000	14.607	86	0
1522761559.542063000	14.607	1434	1
1522761559.542078000	14.607	1434	1
1522761559.543989000	14.6089	86	0
1522761559.544008000	14.6089	1434	1
1522761559.546943000	14.6119	86	0
1522761559.546945000	14.6119	86	0
1522761559.546963000	14.6119	1434	1
1522761559.546978000	14.6119	1434	1
1522761559.551329000	14.6162	86	0
1522761559.551331000	14.6163	86	0
1522761559.551348000	14.6163	1434	1
1522761559.551363000	14.6163	1434	1
1522761559.554562000	14.6195	86	0
1522761559.554563000	14.6195	86	0
1522761559.554580000	14.6195	1434	1
1522761559.554601000	14.6195	1434	1
1522761559.556983000	14.6219	86	0
1522761559.556999000	14.6219	1434	1
1522761559.561535000	14.6265	74	0
1522761559.561537000	14.6265	74	0
1522761559.561539000	14.6265	74	0
1522761559.561588000	14.6265	1434	1
1522761559.561595000	14.6265	1434	1
1522761559.561602000	14.6265	1434	1
1522761559.561607000	14.6265	1434	1
1522761559.561614000	14.6265	1291	1
1522761559.565662000	14.6306	74	0
1522761559.565682000	14.6306	1434	1
1522761559.567021000	14.6319	74	0
1522761559.567046000	14.632	1434	1
1522761559.569941000	14.6349	74	0
1522761559.569944000	14.6349	74	0
1522761559.569966000	14.6349	1434	1
1522761559.569974000	14.6349	1434	1
1522761559.569979000	14.6349	214	1
1522761559.572112000	14.637	74	0
1522761559.572128000	14.637	1434	1
1522761559.574987000	14.6399	74	0
1522761559.575002000	14.6399	1434	1
1522761559.575352000	14.6403	74	0
1522761559.575366000	14.6403	1434	1
1522761559.578996000	14.6439	74	0
1522761559.579011000	14.6439	1434	1
1522761559.580350000	14.6453	74	0
1522761559.580365000	14.6453	1434	1
1522761559.581653000	14.6466	74	0
1522761559.581668000	14.6466	1434	1
1522761559.584927000	14.6498	74	0
1522761559.584942000	14.6499	1434	1
1522761559.585672000	14.6506	74	0
1522761559.585688000	14.6506	1434	1
1522761559.590538000	14.6555	74	0
1522761559.590557000	14.6555	1434	1
1522761559.590564000	14.6555	1434	1
1522761559.590569000	14.6555	425	1
1522761559.591425000	14.6563	74	0
1522761559.591448000	14.6564	1434	1
1522761559.591456000	14.6564	1434	1
1522761559.597457000	14.6624	74	0
1522761559.597478000	14.6624	1434	1
1522761559.597485000	14.6624	1434	1
1522761559.597490000	14.6624	216	1
1522761559.603717000	14.6686	74	0
1522761559.603720000	14.6686	74	0
1522761559.603744000	14.6687	1434	1
1522761559.603752000	14.6687	1434	1
1522761559.603761000	14.6687	1434	1
1522761559.603766000	14.6687	1434	1
1522761559.608376000	14.6733	74	0
1522761559.608398000	14.6733	1434	1
1522761559.608405000	14.6733	1434	1
1522761559.614426000	14.6793	74	0
1522761559.614448000	14.6794	1434	1
1522761559.614456000	14.6794	1434	1
1522761559.615281000	14.6802	74	0
1522761559.615301000	14.6802	1434	1
1522761559.615308000	14.6802	1434	1
1522761559.620858000	14.6858	74	0
1522761559.620916000	14.6858	1434	1
1522761559.620924000	14.6858	1434	1
1522761559.620930000	14.6859	494	1
1522761559.622710000	14.6876	74	0
1522761559.622742000	14.6877	1434	1
1522761559.622751000	14.6877	1434	1
1522761559.627523000	14.6924	74	0
1522761559.627542000	14.6925	1434	1
1522761559.627549000	14.6925	1434	1
1522761559.627555000	14.6925	214	1
1522761559.632688000	14.6976	74	0
1522761559.632714000	14.6976	1434	1
1522761559.632722000	14.6976	1434	1
1522761559.632729000	14.6976	1434	1
1522761559.633062000	14.698	74	0
1522761559.633079000	14.698	1427	1
1522761559.639718000	14.7046	74	0
1522761559.639720000	14.7046	74	0
1522761559.639749000	14.7047	1434	1
1522761559.639758000	14.7047	1434	1
1522761559.639764000	14.7047	1434	1
1522761559.639770000	14.7047	1434	1
1522761559.644522000	14.7094	74	0
1522761559.644542000	14.7095	1434	1
1522761559.644549000	14.7095	1434	1
1522761559.644555000	14.7095	425	1
1522761559.652353000	14.7173	74	0
1522761559.652355000	14.7173	74	0
1522761559.652379000	14.7173	1434	1
1522761559.652387000	14.7173	1434	1
1522761559.652394000	14.7173	1434	1
1522761559.652407000	14.7173	1434	1
1522761559.656937000	14.7219	74	0
1522761559.656955000	14.7219	1434	1
1522761559.656961000	14.7219	1434	1
1522761559.657827000	14.7227	74	0
1522761559.657842000	14.7228	1434	1
1522761559.657848000	14.7228	1434	1
1522761559.663335000	14.7283	74	0
1522761559.664408000	14.7293	74	0
1522761559.664425000	14.7293	1434	1
1522761559.664431000	14.7294	1434	1
1522761559.668945000	14.7339	74	0
1522761559.668966000	14.7339	1434	1
1522761559.668973000	14.7339	1434	1
1522761559.670676000	14.7356	74	0
1522761559.670691000	14.7356	1434	1
1522761559.670698000	14.7356	1434	1
1522761559.673959000	14.7389	74	0
1522761559.673974000	14.7389	1434	1
1522761559.673980000	14.7389	1434	1
1522761559.680298000	14.7452	74	0
1522761559.680317000	14.7452	1434	1
1522761559.680324000	14.7452	1434	1
1522761559.682923000	14.7478	74	0
1522761559.682939000	14.7479	1434	1
1522761559.682946000	14.7479	1434	1
1522761559.685020000	14.7499	74	0
1522761559.685040000	14.75	1434	1
1522761559.685046000	14.75	1434	1
1522761559.685052000	14.75	1334	1
1522761559.688754000	14.7537	74	0
1522761559.688768000	14.7537	1434	1
1522761559.688775000	14.7537	1434	1
1522761559.693710000	14.7586	74	0
1522761559.693728000	14.7586	1434	1
1522761559.700108000	14.765	74	0
1522761559.700110000	14.765	74	0
1522761559.700131000	14.7651	1434	1
1522761559.700137000	14.7651	1434	1
1522761559.700143000	14.7651	1434	1
1522761559.705052000	14.77	74	0
1522761559.705067000	14.77	1434	1
1522761559.705073000	14.77	1434	1
1522761559.709268000	14.7742	74	0
1522761559.709285000	14.7742	1434	1
1522761559.709292000	14.7742	1434	1
1522761559.711382000	14.7763	74	0
1522761559.711399000	14.7763	1434	1
1522761559.711405000	14.7763	1434	1
1522761559.711411000	14.7763	1048	1
1522761559.717698000	14.7826	74	0
1522761559.717716000	14.7826	1434	1
1522761559.717723000	14.7826	1434	1
1522761559.724119000	14.789	74	0
1522761559.724121000	14.789	74	0
1522761559.724143000	14.7891	1434	1
1522761559.724150000	14.7891	1434	1
1522761559.724156000	14.7891	1434	1
1522761559.724161000	14.7891	1434	1
1522761559.731578000	14.7965	74	0
1522761559.731580000	14.7965	74	0
1522761559.731598000	14.7965	1434	1
1522761559.731604000	14.7965	1434	1
1522761559.731610000	14.7965	1434	1
1522761559.731615000	14.7965	1434	1
1522761559.734531000	14.7995	74	0
1522761559.734549000	14.7995	1434	1
1522761559.734556000	14.7995	1434	1
1522761559.739896000	14.8048	74	0
1522761559.739913000	14.8048	1434	1
1522761559.739920000	14.8048	1434	1
1522761559.741598000	14.8065	74	0
1522761559.741612000	14.8065	1434	1
1522761559.741618000	14.8065	1434	1
1522761559.745436000	14.8104	74	0
1522761559.745450000	14.8104	1434	1
1522761559.745456000	14.8104	1434	1
1522761559.754164000	14.8191	74	0
1522761559.754182000	14.8191	1434	1
1522761559.754192000	14.8191	1434	1
1522761559.761746000	14.8267	74	0
1522761559.761761000	14.8267	1434	1
1522761559.761767000	14.8267	1434	1
1522761559.763452000	14.8284	74	0
1522761559.763454000	14.8284	74	0
1522761559.763477000	14.8284	1434	1
1522761559.763483000	14.8284	1434	1
1522761559.763489000	14.8284	1434	1
1522761559.763494000	14.8284	1434	1
1522761559.763500000	14.8284	1434	1
1522761559.763506000	14.8284	1236	1
1522761559.767223000	14.8321	74	0
1522761559.767239000	14.8322	1434	1
1522761559.767245000	14.8322	1434	1
1522761559.769709000	14.8346	74	0
1522761559.769727000	14.8346	1434	1
1522761559.769734000	14.8347	1434	1
1522761559.775806000	14.8407	74	0
1522761559.775820000	14.8407	1434	1
1522761559.775826000	14.8407	1434	1
1522761559.778819000	14.8437	74	0
1522761559.778832000	14.8438	1434	1
1522761559.778838000	14.8438	1434	1
1522761559.782268000	14.8472	74	0
1522761559.782283000	14.8472	1434	1
1522761559.782288000	14.8472	1434	1
1522761559.784948000	14.8499	74	0
1522761559.784967000	14.8499	1434	1
1522761559.784974000	14.8499	1434	1
1522761559.784980000	14.8499	471	1
1522761559.788861000	14.8538	74	0
1522761559.790292000	14.8552	74	0
1522761559.790326000	14.8552	1434	1
1522761559.790333000	14.8553	1434	1
1522761559.794571000	14.8595	74	0
1522761559.794599000	14.8595	1434	1
1522761559.794606000	14.8595	1434	1
1522761559.795413000	14.8603	74	0
1522761559.795424000	14.8603	1434	1
1522761559.795429000	14.8603	1434	1
1522761559.800226000	14.8651	74	0
1522761559.800238000	14.8652	1434	1
1522761559.800243000	14.8652	1434	1
1522761559.804697000	14.8696	74	0
1522761559.804715000	14.8696	1434	1
1522761559.804722000	14.8696	1434	1
1522761559.804728000	14.8696	1401	1
1522761559.810511000	14.8754	74	0
1522761559.810535000	14.8755	1434	1
1522761559.810544000	14.8755	1434	1
1522761559.814497000	14.8794	74	0
1522761559.814517000	14.8794	1434	1
1522761559.814525000	14.8794	1434	1
1522761559.816926000	14.8818	74	0
1522761559.816937000	14.8819	1434	1
1522761559.816941000	14.8819	1434	1
1522761559.822928000	14.8878	74	0
1522761559.822974000	14.8879	1434	1
1522761559.822983000	14.8879	1434	1
1522761559.825628000	14.8905	74	0
1522761559.825651000	14.8906	1434	1
1522761559.825657000	14.8906	1434	1
1522761559.828535000	14.8935	74	0
1522761559.828554000	14.8935	1434	1
1522761559.828560000	14.8935	1434	1
1522761559.832167000	14.8971	74	0
1522761559.832196000	14.8971	1434	1
1522761559.832201000	14.8971	1434	1
1522761559.832206000	14.8971	531	1
1522761559.834963000	14.8999	74	0
1522761559.834994000	14.8999	1434	1
1522761559.835001000	14.8999	1434	1
1522761559.839369000	14.9043	74	0
1522761559.839396000	14.9043	1434	1
1522761559.844269000	14.9092	74	0
1522761559.844303000	14.9092	1434	1
1522761559.844311000	14.9092	1434	1
1522761559.848640000	14.9136	74	0
1522761559.848678000	14.9136	1434	1
1522761559.848685000	14.9136	1434	1
1522761559.848690000	14.9136	1434	1
1522761559.851679000	14.9166	74	0
1522761559.851704000	14.9166	1434	1
1522761559.851710000	14.9166	1434	1
1522761559.854276000	14.9192	74	0
1522761559.854299000	14.9192	1434	1
1522761559.854314000	14.9192	1434	1
1522761559.858375000	14.9233	74	0
1522761559.858406000	14.9233	1434	1
1522761559.858413000	14.9233	1434	1
1522761559.858475000	14.9234	74	0
1522761559.858492000	14.9234	1434	1
1522761559.858496000	14.9234	1434	1
1522761559.866149000	14.9311	74	0
1522761559.866185000	14.9311	1434	1
1522761559.866192000	14.9311	1434	1
1522761559.868083000	14.933	74	0
1522761559.868106000	14.933	1434	1
1522761559.868113000	14.933	1434	1
1522761559.871881000	14.9368	74	0
1522761559.871915000	14.9368	1434	1
1522761559.871922000	14.9368	1434	1
1522761559.876403000	14.9413	74	0
1522761559.876430000	14.9414	1434	1
1522761559.876437000	14.9414	1434	1
1522761559.881917000	14.9468	74	0
1522761559.881919000	14.9468	74	0
1522761559.881967000	14.9469	1434	1
1522761559.881975000	14.9469	1434	1
1522761559.881980000	14.9469	1434	1
1522761559.881984000	14.9469	1434	1
1522761559.887704000	14.9526	74	0
1522761559.887743000	14.9527	1434	1
1522761559.887750000	14.9527	1434	1
1522761559.888868000	14.9538	74	0
1522761559.888884000	14.9538	1434	1
1522761559.888890000	14.9538	1434	1
1522761559.893465000	14.9584	74	0
1522761559.893491000	14.9584	1434	1
1522761559.893498000	14.9584	1434	1
1522761559.895991000	14.9609	74	0
1522761559.896017000	14.9609	1434	1
1522761559.896023000	14.9609	1434	1
1522761559.896028000	14.9609	1404	1
1522761559.902071000	14.967	74	0
1522761559.902108000	14.967	1434	1
1522761559.902116000	14.967	1434	1
1522761559.908169000	14.9731	74	0
1522761559.908171000	14.9731	74	0
1522761559.908223000	14.9731	1434	1
1522761559.908234000	14.9732	1434	1
1522761559.908247000	14.9732	1434	1
1522761559.914798000	14.9797	74	0
1522761559.914800000	14.9797	74	0
1522761559.914854000	14.9798	1434	1
1522761559.914864000	14.9798	1434	1
1522761559.914869000	14.9798	1434	1
1522761559.914875000	14.9798	1434	1
1522761559.919697000	14.9846	74	0
1522761559.919753000	14.9847	1434	1
1522761559.919764000	14.9847	1434	1
1522761559.922594000	14.9875	74	0
1522761559.922626000	14.9875	1434	1
1522761559.922634000	14.9876	1434	1
1522761559.922642000	14.9876	955	1
1522761559.925818000	14.9907	74	0
1522761559.925869000	14.9908	1434	1
1522761559.925877000	14.9908	1434	1
1522761559.928426000	14.9933	74	0
1522761559.928505000	14.9934	1434	1
1522761559.928516000	14.9934	1434	1
1522761559.935102000	15	74	0
1522761559.935160000	15.0001	1434	1
1522761559.935172000	15.0001	1434	1
1522761559.939456000	15.0044	74	0
1522761559.939458000	15.0044	74	0
1522761559.939517000	15.0044	1434	1
1522761559.939537000	15.0045	1434	1
1522761559.939542000	15.0045	1434	1
1522761559.939547000	15.0045	1434	1
1522761559.945509000	15.0104	74	0
1522761559.945561000	15.0105	1434	1
1522761559.945571000	15.0105	1434	1
1522761559.954174000	15.0191	74	0
1522761559.954177000	15.0191	74	0
1522761559.954244000	15.0192	1434	1
1522761559.954254000	15.0192	1434	1
1522761559.954259000	15.0192	1434	1
1522761559.954265000	15.0192	1434	1
1522761559.959654000	15.0246	74	0
1522761559.959728000	15.0246	1434	1
1522761559.959740000	15.0247	1434	1
1522761559.959745000	15.0247	1434	1
1522761559.961107000	15.026	74	0
1522761559.961132000	15.0261	1434	1
1522761559.961139000	15.0261	1434	1
1522761559.965569000	15.0305	74	0
1522761559.965621000	15.0305	1434	1
1522761559.965630000	15.0306	1434	1
1522761559.971853000	15.0368	74	0
1522761559.971945000	15.0369	1434	1
1522761559.971961000	15.0369	1434	1
1522761559.977803000	15.0427	74	0
1522761559.977849000	15.0428	1434	1
1522761559.977857000	15.0428	1434	1
1522761559.979359000	15.0443	74	0
1522761559.979387000	15.0443	1434	1
1522761559.979392000	15.0443	1434	1
1522761559.985581000	15.0505	74	0
1522761559.985594000	15.0505	1434	1
1522761559.985600000	15.0505	1434	1
1522761559.985661000	15.0506	74	0
1522761559.985674000	15.0506	1434	1
1522761559.985680000	15.0506	1434	1
1522761559.988463000	15.0534	74	0
1522761559.988477000	15.0534	1434	1
1522761559.988483000	15.0534	1434	1
1522761559.995009000	15.0599	74	0
1522761559.995021000	15.0599	1434	1
1522761559.995026000	15.0599	1434	1
1522761559.995030000	15.06	1434	1
1522761559.995090000	15.06	108	0
1522761559.995891000	15.0608	108	0
1522761559.995906000	15.0608	1434	1
1522761559.995913000	15.0608	1265	1
1522761559.999541000	15.0645	74	0
1522761559.999554000	15.0645	1434	1
1522761559.999559000	15.0645	1434	1
1522761560.005317000	15.0702	74	0
1522761560.005334000	15.0703	1434	1
1522761560.009022000	15.0739	74	0
1522761560.009034000	15.074	1434	1
1522761560.009039000	15.074	1434	1
1522761560.009852000	15.0748	74	0
1522761560.009863000	15.0748	1434	1
1522761560.009867000	15.0748	1434	1
1522761560.014927000	15.0798	74	0
1522761560.014937000	15.0799	1434	1
1522761560.014942000	15.0799	1434	1
1522761560.021753000	15.0867	74	0
1522761560.021765000	15.0867	1434	1
1522761560.021770000	15.0867	1434	1
1522761560.021847000	15.0868	74	0
1522761560.021860000	15.0868	1434	1
1522761560.021866000	15.0868	1434	1
1522761560.022686000	15.0876	74	0
1522761560.022703000	15.0876	1434	1
1522761560.022707000	15.0876	1434	1
1522761560.022712000	15.0876	1434	1
1522761560.029778000	15.0947	74	0
1522761560.029791000	15.0947	1434	1
1522761560.029796000	15.0947	1434	1
1522761560.032334000	15.0973	74	0
1522761560.032346000	15.0973	1434	1
1522761560.032350000	15.0973	1434	1
1522761560.035492000	15.1004	74	0
1522761560.035502000	15.1004	1434	1
1522761560.035506000	15.1004	1434	1
1522761560.042184000	15.1071	74	0
1522761560.042194000	15.1071	1434	1
1522761560.042199000	15.1071	1434	1
1522761560.046319000	15.1112	74	0
1522761560.046332000	15.1113	1434	1
1522761560.046337000	15.1113	1434	1
1522761560.047813000	15.1127	74	0
1522761560.047823000	15.1127	1434	1
1522761560.047827000	15.1127	1434	1
1522761560.050514000	15.1154	74	0
1522761560.050544000	15.1155	1434	1
1522761560.050549000	15.1155	1434	1
1522761560.057187000	15.1221	74	0
1522761560.057239000	15.1222	1434	1
1522761560.057247000	15.1222	1434	1
1522761560.060025000	15.1249	74	0
1522761560.060044000	15.125	1434	1
1522761560.060049000	15.125	1434	1
1522761560.062793000	15.1277	74	0
1522761560.062804000	15.1277	1434	1
1522761560.062809000	15.1277	1434	1
1522761560.064692000	15.1296	74	0
1522761560.064702000	15.1296	1434	1
1522761560.064707000	15.1296	1434	1
1522761560.069681000	15.1346	74	0
1522761560.069703000	15.1346	1434	1
1522761560.069711000	15.1346	1434	1
1522761560.077958000	15.1429	74	0
1522761560.077960000	15.1429	74	0
1522761560.077991000	15.1429	1434	1
1522761560.077998000	15.1429	1434	1
1522761560.078004000	15.1429	1434	1
1522761560.078009000	15.1429	1434	1
1522761560.083399000	15.1483	74	0
1522761560.083402000	15.1483	74	0
1522761560.083425000	15.1483	1434	1
1522761560.083433000	15.1484	1434	1
1522761560.083438000	15.1484	1434	1
1522761560.083444000	15.1484	1434	1
1522761560.088405000	15.1533	74	0
1522761560.088430000	15.1534	1434	1
1522761560.088438000	15.1534	1434	1
1522761560.090193000	15.1551	74	0
1522761560.090212000	15.1551	1434	1
1522761560.090219000	15.1551	1434	1
1522761560.094944000	15.1599	74	0
1522761560.094961000	15.1599	1434	1
1522761560.094967000	15.1599	1434	1
1522761560.102976000	15.1679	74	0
1522761560.102978000	15.1679	74	0
1522761560.103004000	15.1679	1434	1
1522761560.103011000	15.1679	1434	1
1522761560.103017000	15.1679	1434	1
1522761560.103023000	15.1679	1434	1
1522761560.107991000	15.1729	74	0
1522761560.108010000	15.1729	1434	1
1522761560.108017000	15.1729	1434	1
1522761560.114177000	15.1791	74	0
1522761560.114194000	15.1791	1434	1
1522761560.114201000	15.1791	1434	1
1522761560.115825000	15.1807	74	0
1522761560.115844000	15.1808	1434	1
1522761560.115851000	15.1808	1434	1
1522761560.120500000	15.1854	74	0
1522761560.120515000	15.1854	1434	1
1522761560.120521000	15.1854	1434	1
1522761560.121468000	15.1864	74	0
1522761560.121493000	15.1864	1434	1
1522761560.121500000	15.1864	1434	1
1522761560.121505000	15.1864	1434	1
1522761560.127314000	15.1922	74	0
1522761560.127332000	15.1923	1434	1
1522761560.127339000	15.1923	1434	1
1522761560.128112000	15.193	74	0
1522761560.128126000	15.193	1434	1
1522761560.128132000	15.1931	1434	1
1522761560.135162000	15.2001	74	0
1522761560.135176000	15.2001	1434	1
1522761560.135183000	15.2001	1434	1
1522761560.142373000	15.2073	74	0
1522761560.142375000	15.2073	74	0
1522761560.142397000	15.2073	1434	1
1522761560.142405000	15.2073	1434	1
1522761560.142410000	15.2073	1434	1
1522761560.142420000	15.2073	1434	1
1522761560.147925000	15.2128	74	0
1522761560.147947000	15.2129	1434	1
1522761560.147954000	15.2129	1434	1
1522761560.150021000	15.2149	74	0
1522761560.150043000	15.215	1434	1
1522761560.150050000	15.215	1434	1
1522761560.153878000	15.2188	74	0
1522761560.153880000	15.2188	74	0
1522761560.153903000	15.2188	1434	1
1522761560.153910000	15.2188	1434	1
1522761560.153915000	15.2188	1434	1
1522761560.153921000	15.2188	1434	1
1522761560.162050000	15.227	74	0
1522761560.162078000	15.227	1434	1
1522761560.162086000	15.227	1434	1
1522761560.162528000	15.2274	74	0
1522761560.162553000	15.2275	1434	1
1522761560.162561000	15.2275	1434	1
1522761560.168848000	15.2338	74	0
1522761560.168850000	15.2338	74	0
1522761560.168877000	15.2338	1434	1
1522761560.168884000	15.2338	1434	1
1522761560.168890000	15.2338	1434	1
1522761560.168896000	15.2338	1434	1
1522761560.175238000	15.2402	74	0
1522761560.175263000	15.2402	1434	1
1522761560.175271000	15.2402	1434	1
1522761560.180415000	15.2453	74	0
1522761560.180417000	15.2453	74	0
1522761560.180440000	15.2454	1434	1
1522761560.180449000	15.2454	1434	1
1522761560.180454000	15.2454	1434	1
1522761560.180460000	15.2454	1434	1
1522761560.181282000	15.2462	74	0
1522761560.181297000	15.2462	1434	1
1522761560.181310000	15.2462	1434	1
1522761560.187865000	15.2528	74	0
1522761560.187881000	15.2528	1434	1
1522761560.187887000	15.2528	1434	1
1522761560.197106000	15.262	74	0
1522761560.197137000	15.2621	1434	1
1522761560.197145000	15.2621	1434	1
1522761560.198469000	15.2634	74	0
1522761560.198489000	15.2634	1434	1
1522761560.198497000	15.2634	1434	1
1522761560.203583000	15.2685	74	0
1522761560.203598000	15.2685	1434	1
1522761560.203605000	15.2685	1434	1
1522761560.205478000	15.2704	74	0
1522761560.205480000	15.2704	74	0
1522761560.205498000	15.2704	1434	1
1522761560.205505000	15.2704	1434	1
1522761560.205512000	15.2704	1434	1
1522761560.205517000	15.2704	1434	1
1522761560.205523000	15.2704	1434	1
1522761560.209105000	15.274	74	0
1522761560.209123000	15.274	1434	1
1522761560.209129000	15.274	1434	1
1522761560.210561000	15.2755	74	0
1522761560.210575000	15.2755	1434	1
1522761560.210581000	15.2755	1434	1
1522761560.215898000	15.2808	74	0
1522761560.215921000	15.2808	1434	1
1522761560.215927000	15.2808	1434	1
1522761560.221624000	15.2865	74	0
1522761560.221648000	15.2866	1434	1
1522761560.221655000	15.2866	1434	1
1522761560.221661000	15.2866	1434	1
1522761560.228262000	15.2932	74	0
1522761560.228264000	15.2932	74	0
1522761560.228289000	15.2932	1434	1
1522761560.228297000	15.2932	1434	1
1522761560.228302000	15.2932	1434	1
1522761560.228309000	15.2932	1434	1
1522761560.235525000	15.3004	74	0
1522761560.235549000	15.3005	1434	1
1522761560.235556000	15.3005	1434	1
1522761560.238368000	15.3033	74	0
1522761560.238370000	15.3033	74	0
1522761560.238395000	15.3033	1434	1
1522761560.238402000	15.3033	1434	1
1522761560.238407000	15.3033	1434	1
1522761560.238412000	15.3033	1434	1
1522761560.244236000	15.3092	74	0
1522761560.244256000	15.3092	1434	1
1522761560.244263000	15.3092	1434	1
1522761560.244664000	15.3096	74	0
1522761560.244686000	15.3096	1434	1
1522761560.244694000	15.3096	1434	1
1522761560.249949000	15.3149	74	0
1522761560.249969000	15.3149	1434	1
1522761560.249977000	15.3149	1434	1
1522761560.255969000	15.3209	74	0
1522761560.255971000	15.3209	74	0
1522761560.255994000	15.3209	1434	1
1522761560.256002000	15.3209	1434	1
1522761560.256007000	15.3209	1434	1
1522761560.256012000	15.3209	1434	1
1522761560.264306000	15.3292	74	0
1522761560.264326000	15.3292	1434	1
1522761560.264332000	15.3293	1434	1
1522761560.269424000	15.3343	74	0
1522761560.269455000	15.3344	1434	1
1522761560.269462000	15.3344	1434	1
1522761560.269525000	15.3344	74	0
1522761560.269540000	15.3345	1434	1
1522761560.269546000	15.3345	1434	1
1522761560.269550000	15.3345	1145	1
1522761560.275728000	15.3406	74	0
1522761560.275730000	15.3407	74	0
1522761560.275782000	15.3407	1434	1
1522761560.275791000	15.3407	1434	1
1522761560.275798000	15.3407	1434	1
1522761560.275803000	15.3407	1434	1
1522761560.281144000	15.3461	74	0
1522761560.281169000	15.3461	1434	1
1522761560.281186000	15.3461	1434	1
1522761560.287996000	15.3529	74	0
1522761560.288025000	15.3529	1434	1
1522761560.288033000	15.353	1434	1
1522761560.294884000	15.3598	74	0
1522761560.294887000	15.3598	74	0
1522761560.294912000	15.3598	1434	1
1522761560.294920000	15.3598	1434	1
1522761560.294925000	15.3598	1434	1
1522761560.294931000	15.3599	1434	1
1522761560.294938000	15.3599	419	1
1522761560.299982000	15.3649	74	0
1522761560.300000000	15.3649	1434	1
1522761560.300005000	15.3649	1434	1
1522761560.301603000	15.3665	74	0
1522761560.301605000	15.3665	74	0
1522761560.301622000	15.3665	1434	1
1522761560.301628000	15.3665	1434	1
1522761560.301631000	15.3666	1434	1
1522761560.301636000	15.3666	1434	1
1522761560.308245000	15.3732	74	0
1522761560.308247000	15.3732	74	0
1522761560.308268000	15.3732	1434	1
1522761560.308273000	15.3732	1434	1
1522761560.308278000	15.3732	1434	1
1522761560.308283000	15.3732	1434	1
1522761560.314135000	15.3791	74	0
1522761560.314151000	15.3791	1434	1
1522761560.314156000	15.3791	1434	1
1522761560.323491000	15.3884	74	0
1522761560.323505000	15.3884	1434	1
1522761560.323510000	15.3884	1434	1
1522761560.330287000	15.3952	74	0
1522761560.330301000	15.3952	1434	1
1522761560.330306000	15.3952	1434	1
1522761560.330309000	15.3952	1434	1
1522761560.330314000	15.3952	1434	1
1522761560.330318000	15.3952	1434	1
1522761560.330322000	15.3952	1434	1
1522761560.330326000	15.3952	1434	1
1522761560.335853000	15.4008	74	0
1522761560.335867000	15.4008	1434	1
1522761560.335871000	15.4008	1434	1
1522761560.341295000	15.4062	74	0
1522761560.341296000	15.4062	74	0
1522761560.341313000	15.4062	1434	1
1522761560.341318000	15.4062	1434	1
1522761560.341324000	15.4062	1434	1
1522761560.341327000	15.4062	1434	1
1522761560.346339000	15.4113	74	0
1522761560.346340000	15.4113	74	0
1522761560.346353000	15.4113	1434	1
1522761560.346358000	15.4113	1434	1
1522761560.346362000	15.4113	1434	1
1522761560.346366000	15.4113	1434	1
1522761560.352653000	15.4176	74	0
1522761560.352655000	15.4176	74	0
1522761560.352672000	15.4176	1434	1
1522761560.352677000	15.4176	1434	1
1522761560.352681000	15.4176	1434	1
1522761560.352685000	15.4176	1434	1
1522761560.359004000	15.4239	74	0
1522761560.359019000	15.4239	1434	1
1522761560.359025000	15.4239	1434	1
1522761560.366164000	15.4311	74	0
1522761560.366166000	15.4311	74	0
1522761560.366180000	15.4311	1434	1
1522761560.366185000	15.4311	1434	1
1522761560.366189000	15.4311	1434	1
1522761560.366193000	15.4311	1434	1
1522761560.372646000	15.4376	74	0
1522761560.372658000	15.4376	1434	1
1522761560.372663000	15.4376	1434	1
1522761560.377272000	15.4422	74	0
1522761560.377274000	15.4422	74	0
1522761560.377308000	15.4422	1434	1
1522761560.377316000	15.4422	1434	1
1522761560.377321000	15.4422	1434	1
1522761560.377326000	15.4422	1434	1
1522761560.382108000	15.447	74	0
1522761560.382133000	15.4471	1434	1
1522761560.382140000	15.4471	1434	1
1522761560.382146000	15.4471	1434	1
1522761560.389255000	15.4542	74	0
1522761560.389257000	15.4542	74	0
1522761560.389280000	15.4542	1434	1
1522761560.389288000	15.4542	1434	1
1522761560.389294000	15.4542	1434	1
1522761560.389301000	15.4542	1434	1
1522761560.394816000	15.4597	74	0
1522761560.394839000	15.4598	1434	1
1522761560.394847000	15.4598	1434	1
1522761560.394853000	15.4598	1434	1
1522761560.400572000	15.4655	74	0
1522761560.400589000	15.4655	1434	1
1522761560.400596000	15.4655	1434	1
1522761560.400602000	15.4655	1434	1
1522761560.405209000	15.4701	74	0
1522761560.405236000	15.4702	1434	1
1522761560.405248000	15.4702	1434	1
1522761560.413228000	15.4781	74	0
1522761560.413230000	15.4782	74	0
1522761560.413258000	15.4782	1434	1
1522761560.413266000	15.4782	1434	1
1522761560.413271000	15.4782	1434	1
1522761560.413277000	15.4782	1434	1
1522761560.413282000	15.4782	523	1
1522761560.418194000	15.4831	74	0
1522761560.418213000	15.4831	1434	1
1522761560.418221000	15.4831	1434	1
1522761560.423984000	15.4889	74	0
1522761560.423986000	15.4889	74	0
1522761560.424006000	15.4889	1434	1
1522761560.424013000	15.4889	1434	1
1522761560.424019000	15.4889	1434	1
1522761560.424024000	15.4889	1434	1
1522761560.429553000	15.4945	74	0
1522761560.429576000	15.4945	1434	1
1522761560.429583000	15.4945	1434	1
1522761560.429935000	15.4949	74	0
1522761560.429948000	15.4949	1434	1
1522761560.429953000	15.4949	1434	1
1522761560.437163000	15.5021	74	0
1522761560.437184000	15.5021	1434	1
1522761560.437191000	15.5021	1434	1
1522761560.442979000	15.5079	74	0
1522761560.442980000	15.5079	74	0
1522761560.443000000	15.5079	1434	1
1522761560.443006000	15.5079	1434	1
1522761560.443011000	15.5079	1434	1
1522761560.443017000	15.5079	1434	1
1522761560.443023000	15.5079	520	1
1522761560.449171000	15.5141	74	0
1522761560.449173000	15.5141	74	0
1522761560.449190000	15.5141	1434	1
1522761560.449197000	15.5141	1434	1
1522761560.449203000	15.5141	1434	1
1522761560.449209000	15.5141	1434	1
1522761560.455283000	15.5202	74	0
1522761560.455315000	15.5202	1434	1
1522761560.455325000	15.5202	1434	1
1522761560.455641000	15.5206	74	0
1522761560.455655000	15.5206	1434	1
1522761560.455660000	15.5206	1434	1
1522761560.460943000	15.5259	74	0
1522761560.460959000	15.5259	1434	1
1522761560.460966000	15.5259	1434	1
1522761560.466878000	15.5318	74	0
1522761560.466894000	15.5318	1434	1
1522761560.466900000	15.5318	1434	1
1522761560.466906000	15.5318	404	1
1522761560.468619000	15.5335	74	0
1522761560.468635000	15.5336	1434	1
1522761560.468642000	15.5336	1434	1
1522761560.474300000	15.5392	74	0
1522761560.474319000	15.5392	1434	1
1522761560.474326000	15.5392	1434	1
1522761560.478332000	15.5433	74	0
1522761560.478350000	15.5433	1434	1
1522761560.478357000	15.5433	1434	1
1522761560.486163000	15.5511	74	0
1522761560.486165000	15.5511	74	0
1522761560.486197000	15.5511	1434	1
1522761560.486205000	15.5511	1434	1
1522761560.486210000	15.5511	1434	1
1522761560.486214000	15.5511	1434	1
1522761560.492818000	15.5577	74	0
1522761560.492877000	15.5578	1434	1
1522761560.492887000	15.5578	1434	1
1522761560.492893000	15.5578	404	1
1522761560.493510000	15.5584	74	0
1522761560.493512000	15.5584	74	0
1522761560.493544000	15.5585	1434	1
1522761560.493553000	15.5585	1434	1
1522761560.493561000	15.5585	1434	1
1522761560.493576000	15.5585	1434	1
1522761560.499761000	15.5647	74	0
1522761560.499781000	15.5647	1434	1
1522761560.499789000	15.5647	1434	1
1522761560.506313000	15.5712	74	0
1522761560.506315000	15.5712	74	0
1522761560.506342000	15.5713	1434	1
1522761560.506350000	15.5713	1434	1
1522761560.506356000	15.5713	1434	1
1522761560.507625000	15.5725	74	0
1522761560.507648000	15.5726	1434	1
1522761560.507656000	15.5726	1434	1
1522761560.511432000	15.5764	74	0
1522761560.511452000	15.5764	1434	1
1522761560.511459000	15.5764	1434	1
1522761560.512709000	15.5776	74	0
1522761560.512732000	15.5777	1434	1
1522761560.512739000	15.5777	1434	1
1522761560.517504000	15.5824	74	0
1522761560.517529000	15.5824	1434	1
1522761560.517536000	15.5825	1434	1
1522761560.529538000	15.5945	74	0
1522761560.529540000	15.5945	74	0
1522761560.529567000	15.5945	1434	1
1522761560.529575000	15.5945	1434	1
1522761560.529581000	15.5945	1434	1
1522761560.529587000	15.5945	1434	1
1522761560.536591000	15.6015	74	0
1522761560.536593000	15.6015	74	0
1522761560.536595000	15.6015	74	0
1522761560.536623000	15.6015	1434	1
1522761560.536630000	15.6016	1434	1
1522761560.536636000	15.6016	1434	1
1522761560.536642000	15.6016	1434	1
1522761560.536647000	15.6016	1434	1
1522761560.536653000	15.6016	1434	1
1522761560.542171000	15.6071	74	0
1522761560.542174000	15.6071	74	0
1522761560.542198000	15.6071	1434	1
1522761560.542206000	15.6071	1434	1
1522761560.542216000	15.6071	1434	1
1522761560.542222000	15.6071	1434	1
1522761560.548487000	15.6134	74	0
1522761560.548507000	15.6134	1434	1
1522761560.548514000	15.6134	1434	1
1522761560.554381000	15.6193	74	0
1522761560.554400000	15.6193	1434	1
1522761560.554407000	15.6193	1434	1
1522761560.556938000	15.6219	74	0
1522761560.556957000	15.6219	1434	1
1522761560.556965000	15.6219	1434	1
1522761560.561836000	15.6268	74	0
1522761560.561866000	15.6268	1434	1
1522761560.561874000	15.6268	970	1
1522761560.563794000	15.6287	74	0
1522761560.563818000	15.6287	1434	1
1522761560.563825000	15.6287	1434	1
1522761560.568209000	15.6331	74	0
1522761560.568210000	15.6331	74	0
1522761560.568252000	15.6332	1434	1
1522761560.568260000	15.6332	1434	1
1522761560.568266000	15.6332	1434	1
1522761560.568271000	15.6332	1434	1
1522761560.573765000	15.6387	74	0
1522761560.573767000	15.6387	74	0
1522761560.573811000	15.6387	1434	1
1522761560.573818000	15.6387	1434	1
1522761560.573823000	15.6387	1434	1
1522761560.573828000	15.6387	1434	1
1522761560.578458000	15.6434	74	0
1522761560.578492000	15.6434	1434	1
1522761560.578561000	15.6435	74	0
1522761560.578580000	15.6435	1434	1
1522761560.578586000	15.6435	1434	1
1522761560.585314000	15.6502	74	0
1522761560.585357000	15.6503	1434	1
1522761560.585366000	15.6503	1434	1
1522761560.588800000	15.6537	74	0
1522761560.588826000	15.6537	1434	1
1522761560.588833000	15.6538	1434	1
1522761560.591332000	15.6563	74	0
1522761560.591368000	15.6563	1434	1
1522761560.591384000	15.6563	1434	1
1522761560.595540000	15.6605	74	0
1522761560.595586000	15.6605	1434	1
1522761560.595594000	15.6605	1434	1
1522761560.603974000	15.6689	74	0
1522761560.603976000	15.6689	74	0
1522761560.604026000	15.6689	1434	1
1522761560.604035000	15.669	1434	1
1522761560.604039000	15.669	1434	1
1522761560.604043000	15.669	1434	1
1522761560.604050000	15.669	1085	1
1522761560.609478000	15.6744	74	0
1522761560.609481000	15.6744	74	0
1522761560.609526000	15.6744	1434	1
1522761560.609534000	15.6745	1434	1
1522761560.609538000	15.6745	1434	1
1522761560.609543000	15.6745	1434	1
1522761560.615184000	15.6801	74	0
1522761560.615226000	15.6801	1434	1
1522761560.615235000	15.6802	1434	1
1522761560.621441000	15.6864	74	0
1522761560.621490000	15.6864	1434	1
1522761560.621497000	15.6864	1434	1
1522761560.622808000	15.6877	74	0
1522761560.622828000	15.6877	1434	1
1522761560.622835000	15.6878	1434	1
1522761560.628170000	15.6931	74	0
1522761560.628229000	15.6931	1434	1
1522761560.628238000	15.6932	1434	1
1522761560.628243000	15.6932	392	1
1522761560.639155000	15.7041	74	0
1522761560.639157000	15.7041	74	0
1522761560.639212000	15.7041	1434	1
1522761560.639220000	15.7041	1434	1
1522761560.639225000	15.7041	1434	1
1522761560.639229000	15.7041	1434	1
1522761560.645076000	15.71	74	0
1522761560.645078000	15.71	74	0
1522761560.645124000	15.71	1434	1
1522761560.645132000	15.7101	1434	1
1522761560.645136000	15.7101	1434	1
1522761560.645150000	15.7101	1434	1
1522761560.647373000	15.7123	74	0
1522761560.647397000	15.7123	1434	1
1522761560.647403000	15.7123	1434	1
1522761560.650315000	15.7152	74	0
1522761560.650340000	15.7153	1434	1
1522761560.650346000	15.7153	1434	1
1522761560.650350000	15.7153	392	1
1522761560.652232000	15.7172	74	0
1522761560.652254000	15.7172	1434	1
1522761560.657328000	15.7222	74	0
1522761560.657378000	15.7223	1434	1
1522761560.657386000	15.7223	1434	1
1522761560.666545000	15.7315	74	0
1522761560.666611000	15.7315	1434	1
1522761560.666622000	15.7315	1434	1
1522761560.677250000	15.7422	74	0
1522761560.677326000	15.7422	1434	1
1522761560.677338000	15.7423	1434	1
1522761560.680736000	15.7457	74	0
1522761560.680738000	15.7457	74	0
1522761560.680740000	15.7457	74	0
1522761560.680741000	15.7457	74	0
1522761560.680810000	15.7457	1434	1
1522761560.680819000	15.7457	1434	1
1522761560.680826000	15.7457	1434	1
1522761560.680830000	15.7458	1434	1
1522761560.680834000	15.7458	1434	1
1522761560.680839000	15.7458	1434	1
1522761560.680844000	15.7458	1434	1
1522761560.680848000	15.7458	1434	1
1522761560.685082000	15.75	74	0
1522761560.685084000	15.75	74	0
1522761560.685149000	15.7501	1434	1
1522761560.685159000	15.7501	1434	1
1522761560.685164000	15.7501	1434	1
1522761560.685169000	15.7501	1434	1
1522761560.685174000	15.7501	1434	1
1522761560.692066000	15.757	74	0
1522761560.692123000	15.757	1434	1
1522761560.692132000	15.7571	1434	1
1522761560.696638000	15.7616	74	0
1522761560.696641000	15.7616	74	0
1522761560.696725000	15.7616	1434	1
1522761560.696738000	15.7617	1434	1
1522761560.696743000	15.7617	1434	1
1522761560.696749000	15.7617	1434	1
1522761560.703036000	15.768	74	0
1522761560.703084000	15.768	1434	1
1522761560.703684000	15.7686	74	0
1522761560.703710000	15.7686	1434	1
1522761560.703716000	15.7686	1434	1
1522761560.710011000	15.7749	74	0
1522761560.710030000	15.775	1434	1
1522761560.710035000	15.775	1434	1
1522761560.710040000	15.775	1434	1
1522761560.715662000	15.7806	74	0
1522761560.715673000	15.7806	1434	1
1522761560.715679000	15.7806	1434	1
1522761560.715739000	15.7807	74	0
1522761560.715753000	15.7807	1434	1
1522761560.715759000	15.7807	1434	1
1522761560.724074000	15.789	74	0
1522761560.724094000	15.789	1434	1
1522761560.724099000	15.789	1434	1
1522761560.724104000	15.789	1434	1
1522761560.724499000	15.7894	74	0
1522761560.724511000	15.7894	1434	1
1522761560.729303000	15.7942	74	0
1522761560.729315000	15.7942	1434	1
1522761560.729320000	15.7942	1434	1
1522761560.729938000	15.7949	74	0
1522761560.729948000	15.7949	1434	1
1522761560.729952000	15.7949	1434	1
1522761560.734598000	15.7995	74	0
1522761560.734610000	15.7995	1434	1
1522761560.734614000	15.7995	1434	1
1522761560.739889000	15.8048	74	0
1522761560.739901000	15.8048	1434	1
1522761560.739905000	15.8048	1434	1
1522761560.741631000	15.8066	74	0
1522761560.741641000	15.8066	1434	1
1522761560.741646000	15.8066	1434	1
1522761560.745979000	15.8109	74	0
1522761560.745996000	15.8109	1434	1
1522761560.746001000	15.8109	1434	1
1522761560.746006000	15.8109	1259	1
1522761560.747723000	15.8126	74	0
1522761560.747733000	15.8127	1434	1
1522761560.747737000	15.8127	1434	1
1522761560.751067000	15.816	74	0
1522761560.751077000	15.816	1434	1
1522761560.751081000	15.816	1434	1
1522761560.756395000	15.8213	74	0
1522761560.756407000	15.8213	1434	1
1522761560.756411000	15.8213	1434	1
1522761560.760536000	15.8255	74	0
1522761560.760546000	15.8255	1434	1
1522761560.760550000	15.8255	1434	1
1522761560.768614000	15.8335	74	0
1522761560.768616000	15.8335	74	0
1522761560.768642000	15.8336	1434	1
1522761560.768648000	15.8336	1434	1
1522761560.768655000	15.8336	1434	1
1522761560.768660000	15.8336	1434	1
1522761560.768665000	15.8336	386	1
1522761560.773197000	15.8381	74	0
1522761560.773213000	15.8381	1434	1
1522761560.773219000	15.8381	1434	1
1522761560.774637000	15.8396	74	0
1522761560.774650000	15.8396	1434	1
1522761560.774657000	15.8396	1434	1
1522761560.779585000	15.8445	74	0
1522761560.779599000	15.8445	1434	1
1522761560.779606000	15.8445	1434	1
1522761560.780359000	15.8453	74	0
1522761560.780377000	15.8453	1434	1
1522761560.780384000	15.8453	1434	1
1522761560.785478000	15.8504	74	0
1522761560.785493000	15.8504	1434	1
1522761560.785499000	15.8504	1434	1
1522761560.792036000	15.857	74	0
1522761560.792038000	15.857	74	0
1522761560.792063000	15.857	1434	1
1522761560.792070000	15.857	1434	1
1522761560.792076000	15.857	1434	1
1522761560.792081000	15.857	1434	1
1522761560.798432000	15.8634	74	0
1522761560.798448000	15.8634	1434	1
1522761560.798454000	15.8634	1434	1
1522761560.804332000	15.8693	74	0
1522761560.804348000	15.8693	1434	1
1522761560.804353000	15.8693	1434	1
1522761560.804358000	15.8693	1434	1
1522761560.804363000	15.8693	1434	1
1522761560.810181000	15.8751	74	0
1522761560.810198000	15.8751	1434	1
1522761560.810205000	15.8751	1434	1
1522761560.816202000	15.8811	74	0
1522761560.816220000	15.8811	1434	1
1522761560.816227000	15.8811	1434	1
1522761560.816233000	15.8812	693	1
1522761560.817206000	15.8821	74	0
1522761560.817226000	15.8821	1434	1
1522761560.817233000	15.8822	1434	1
1522761560.822540000	15.8875	74	0
1522761560.822542000	15.8875	74	0
1522761560.822560000	15.8875	1434	1
1522761560.822566000	15.8875	1434	1
1522761560.822573000	15.8875	1434	1
1522761560.822579000	15.8875	1434	1
1522761560.827607000	15.8925	74	0
1522761560.827609000	15.8925	74	0
1522761560.827629000	15.8925	1434	1
1522761560.827639000	15.8926	1434	1
1522761560.827644000	15.8926	1434	1
1522761560.827649000	15.8926	1434	1
1522761560.832943000	15.8979	74	0
1522761560.832957000	15.8979	1434	1
1522761560.832964000	15.8979	1434	1
1522761560.838972000	15.9039	74	0
1522761560.838992000	15.9039	1434	1
1522761560.838999000	15.9039	1434	1
1522761560.839004000	15.9039	431	1
1522761560.845286000	15.9102	74	0
1522761560.845300000	15.9102	1434	1
1522761560.847248000	15.9122	74	0
1522761560.847262000	15.9122	1434	1
1522761560.847269000	15.9122	1434	1
1522761560.851722000	15.9166	74	0
1522761560.851724000	15.9166	74	0
1522761560.851741000	15.9167	1434	1
1522761560.851746000	15.9167	1434	1
1522761560.851752000	15.9167	1434	1
1522761560.851757000	15.9167	1434	1
1522761560.851762000	15.9167	1434	1
1522761560.857234000	15.9222	74	0
1522761560.857248000	15.9222	1434	1
1522761560.857255000	15.9222	1434	1
1522761560.863253000	15.9282	74	0
1522761560.863255000	15.9282	74	0
1522761560.863276000	15.9282	1434	1
1522761560.863282000	15.9282	1434	1
1522761560.863288000	15.9282	1434	1
1522761560.863293000	15.9282	1434	1
1522761560.869730000	15.9347	74	0
1522761560.869744000	15.9347	1434	1
1522761560.869749000	15.9347	1434	1
1522761560.875855000	15.9408	74	0
1522761560.875857000	15.9408	74	0
1522761560.875872000	15.9408	1434	1
1522761560.875878000	15.9408	1434	1
1522761560.875884000	15.9408	1434	1
1522761560.875889000	15.9408	1434	1
1522761560.881999000	15.9469	74	0
1522761560.882001000	15.9469	74	0
1522761560.882016000	15.9469	1434	1
1522761560.882026000	15.9469	1434	1
1522761560.882031000	15.947	1434	1
1522761560.882037000	15.947	1434	1
1522761560.887446000	15.9524	74	0
1522761560.887463000	15.9524	1434	1
1522761560.887469000	15.9524	1434	1
1522761560.887831000	15.9528	74	0
1522761560.887845000	15.9528	1434	1
1522761560.887851000	15.9528	1434	1
1522761560.892239000	15.9572	74	0
1522761560.892253000	15.9572	1434	1
1522761560.892258000	15.9572	1434	1
1522761560.898005000	15.9629	74	0
1522761560.898018000	15.9629	1434	1
1522761560.898024000	15.9629	1434	1
1522761560.898898000	15.9638	74	0
1522761560.898912000	15.9638	1434	1
1522761560.898918000	15.9638	1434	1
1522761560.904967000	15.9699	74	0
1522761560.904981000	15.9699	1434	1
1522761560.904987000	15.9699	1434	1
1522761560.904993000	15.9699	1128	1
1522761560.910732000	15.9757	74	0
1522761560.910751000	15.9757	1434	1
1522761560.910757000	15.9757	1434	1
1522761560.911145000	15.9761	74	0
1522761560.911158000	15.9761	1434	1
1522761560.911164000	15.9761	1434	1
1522761560.923445000	15.9884	74	0
1522761560.923447000	15.9884	74	0
1522761560.923462000	15.9884	1434	1
1522761560.923468000	15.9884	1434	1
1522761560.923474000	15.9884	1434	1
1522761560.923479000	15.9884	1434	1
1522761560.923583000	15.9885	74	0
1522761560.923597000	15.9885	1434	1
1522761560.923603000	15.9885	1434	1
1522761560.930486000	15.9954	74	0
1522761560.930487000	15.9954	74	0
1522761560.930503000	15.9954	1434	1
1522761560.930512000	15.9954	1434	1
1522761560.930517000	15.9954	1434	1
1522761560.930523000	15.9954	1434	1
1522761560.935192000	16.0001	74	0
1522761560.935211000	16.0001	1434	1
1522761560.935217000	16.0001	1434	1
1522761560.935222000	16.0001	1434	1
1522761560.940133000	16.0051	74	0
1522761560.940148000	16.0051	1434	1
1522761560.940154000	16.0051	1434	1
1522761560.940532000	16.0055	74	0
1522761560.940546000	16.0055	1434	1
1522761560.940553000	16.0055	1434	1
1522761560.947884000	16.0128	74	0
1522761560.947897000	16.0128	1434	1
1522761560.947903000	16.0128	1434	1
1522761560.954086000	16.019	74	0
1522761560.954088000	16.019	74	0
1522761560.954104000	16.019	1434	1
1522761560.954110000	16.019	1434	1
1522761560.954116000	16.019	1434	1
1522761560.954121000	16.019	1434	1
1522761560.963269000	16.0282	74	0
1522761560.963271000	16.0282	108	0
1522761560.963301000	16.0282	1434	1
1522761560.963307000	16.0282	1434	1
1522761560.963312000	16.0282	1434	1
1522761560.968650000	16.0336	74	0
1522761560.968653000	16.0336	108	0
1522761560.968654000	16.0336	74	0
1522761560.968679000	16.0336	1434	1
1522761560.968686000	16.0336	1434	1
1522761560.968691000	16.0336	1434	1
1522761560.968697000	16.0336	1434	1
1522761560.975694000	16.0406	74	0
1522761560.975697000	16.0406	74	0
1522761560.975720000	16.0406	1434	1
1522761560.975728000	16.0406	1434	1
1522761560.975733000	16.0407	1434	1
1522761560.975739000	16.0407	1434	1
1522761560.975748000	16.0407	634	1
1522761560.980288000	16.0452	74	0
1522761560.980312000	16.0452	1434	1
1522761560.980319000	16.0452	1434	1
1522761560.980324000	16.0452	1434	1
1522761560.986870000	16.0518	74	0
1522761560.986872000	16.0518	74	0
1522761560.986896000	16.0518	1434	1
1522761560.986903000	16.0518	1434	1
1522761560.986909000	16.0518	1434	1
1522761560.986914000	16.0518	1434	1
1522761560.993436000	16.0584	74	0
1522761560.993438000	16.0584	74	0
1522761560.993459000	16.0584	1434	1
1522761560.993466000	16.0584	1434	1
1522761560.993472000	16.0584	1434	1
1522761560.993477000	16.0584	1434	1
1522761560.998388000	16.0633	74	0
1522761560.998404000	16.0633	1434	1
1522761560.998411000	16.0633	1434	1
1522761560.998812000	16.0637	74	0
1522761560.998826000	16.0637	1434	1
1522761560.998832000	16.0638	1434	1
1522761561.004198000	16.0691	74	0
1522761561.004218000	16.0691	1434	1
1522761561.004225000	16.0691	1434	1
1522761561.010892000	16.0758	74	0
1522761561.010907000	16.0758	1434	1
1522761561.010914000	16.0758	1434	1
1522761561.015018000	16.0799	74	0
1522761561.015034000	16.08	1434	1
1522761561.015039000	16.08	1434	1
1522761561.015100000	16.08	74	0
1522761561.015114000	16.08	1434	1
1522761561.015119000	16.08	1434	1
1522761561.020413000	16.0853	74	0
1522761561.020469000	16.0854	1434	1
1522761561.020485000	16.0854	1434	1
1522761561.021931000	16.0869	74	0
1522761561.021955000	16.0869	1434	1
1522761561.021963000	16.0869	1434	1
1522761561.029648000	16.0946	74	0
1522761561.029685000	16.0946	1434	1
1522761561.029692000	16.0946	1434	1
1522761561.035945000	16.1009	74	0
1522761561.035970000	16.1009	1434	1
1522761561.035977000	16.1009	1434	1
1522761561.039776000	16.1047	74	0
1522761561.039792000	16.1047	1434	1
1522761561.039799000	16.1047	1434	1
1522761561.041677000	16.1066	74	0
1522761561.041692000	16.1066	1434	1
1522761561.041698000	16.1066	1434	1
1522761561.046284000	16.1112	74	0
1522761561.046309000	16.1112	1434	1
1522761561.046316000	16.1112	1434	1
1522761561.046814000	16.1117	74	0
1522761561.046837000	16.1118	1434	1
1522761561.046844000	16.1118	1434	1
1522761561.046850000	16.1118	725	1
1522761561.047274000	16.1122	74	0
1522761561.047289000	16.1122	1434	1
1522761561.047296000	16.1122	1434	1
1522761561.052291000	16.1172	74	0
1522761561.052313000	16.1172	1434	1
1522761561.052320000	16.1172	1434	1
1522761561.057334000	16.1223	74	0
1522761561.057351000	16.1223	1434	1
1522761561.057358000	16.1223	1434	1
1522761561.059815000	16.1247	74	0
1522761561.059830000	16.1248	1434	1
1522761561.059836000	16.1248	1434	1
1522761561.065041000	16.13	74	0
1522761561.065056000	16.13	1434	1
1522761561.065062000	16.13	1434	1
1522761561.071945000	16.1369	74	0
1522761561.071947000	16.1369	74	0
1522761561.071966000	16.1369	1434	1
1522761561.071972000	16.1369	1434	1
1522761561.071977000	16.1369	1434	1
1522761561.071982000	16.1369	1434	1
1522761561.076412000	16.1413	74	0
1522761561.076438000	16.1414	1434	1
1522761561.077173000	16.1421	74	0
1522761561.077193000	16.1421	1434	1
1522761561.077200000	16.1421	1434	1
1522761561.084725000	16.1496	74	0
1522761561.084744000	16.1497	1434	1
1522761561.084751000	16.1497	1434	1
1522761561.090669000	16.1556	74	0
1522761561.090671000	16.1556	74	0
1522761561.090688000	16.1556	1434	1
1522761561.090694000	16.1556	1434	1
1522761561.090700000	16.1556	1434	1
1522761561.090706000	16.1556	1434	1
1522761561.095664000	16.1606	74	0
1522761561.095666000	16.1606	74	0
1522761561.095688000	16.1606	1434	1
1522761561.095695000	16.1606	1434	1
1522761561.095701000	16.1606	1434	1
1522761561.095706000	16.1606	1434	1
1522761561.102240000	16.1672	74	0
1522761561.102270000	16.1672	1434	1
1522761561.102278000	16.1672	1434	1
1522761561.105449000	16.1704	74	0
1522761561.105468000	16.1704	1434	1
1522761561.105476000	16.1704	1434	1
1522761561.109471000	16.1744	74	0
1522761561.109489000	16.1744	1434	1
1522761561.109497000	16.1744	1434	1
1522761561.109507000	16.1744	1434	1
1522761561.112156000	16.1771	74	0
1522761561.112174000	16.1771	1434	1
1522761561.112180000	16.1771	1434	1
1522761561.115373000	16.1803	74	0
1522761561.115389000	16.1803	1434	1
1522761561.115396000	16.1803	1434	1
1522761561.118129000	16.183	74	0
1522761561.118145000	16.1831	1434	1
1522761561.118151000	16.1831	1434	1
1522761561.122351000	16.1873	74	0
1522761561.122375000	16.1873	1434	1
1522761561.122382000	16.1873	1434	1
1522761561.124313000	16.1892	74	0
1522761561.124334000	16.1893	1434	1
1522761561.124339000	16.1893	1434	1
1522761561.128904000	16.1938	74	0
1522761561.128929000	16.1938	1434	1
1522761561.128937000	16.1939	1434	1
1522761561.142952000	16.2079	74	0
1522761561.142954000	16.2079	74	0
1522761561.143003000	16.2079	1434	1
1522761561.143012000	16.2079	1434	1
1522761561.143019000	16.2079	1434	1
1522761561.143025000	16.2079	1434	1
1522761561.148453000	16.2134	74	0
1522761561.148479000	16.2134	1434	1
1522761561.148487000	16.2134	1434	1
1522761561.149673000	16.2146	74	0
1522761561.149675000	16.2146	74	0
1522761561.149711000	16.2146	1434	1
1522761561.149719000	16.2146	1434	1
1522761561.149725000	16.2146	1434	1
1522761561.155434000	16.2204	74	0
1522761561.155458000	16.2204	1434	1
1522761561.155464000	16.2204	1434	1
1522761561.155552000	16.2205	74	0
1522761561.155563000	16.2205	1434	1
1522761561.155569000	16.2205	1434	1
1522761561.161904000	16.2268	74	0
1522761561.161907000	16.2268	74	0
1522761561.161941000	16.2269	1434	1
1522761561.161949000	16.2269	1434	1
1522761561.161954000	16.2269	1434	1
1522761561.161960000	16.2269	1434	1
1522761561.161966000	16.2269	1434	1
1522761561.166313000	16.2312	74	0
1522761561.166331000	16.2313	1434	1
1522761561.166339000	16.2313	1434	1
1522761561.167664000	16.2326	74	0
1522761561.167698000	16.2326	1434	1
1522761561.167706000	16.2326	1434	1
1522761561.175049000	16.24	74	0
1522761561.175074000	16.24	1434	1
1522761561.175082000	16.24	1434	1
1522761561.175942000	16.2409	74	0
1522761561.175965000	16.2409	1434	1
1522761561.175973000	16.2409	1434	1
1522761561.181209000	16.2461	74	0
1522761561.181211000	16.2461	74	0
1522761561.181232000	16.2462	1434	1
1522761561.181239000	16.2462	1434	1
1522761561.181246000	16.2462	1434	1
1522761561.181251000	16.2462	1434	1
1522761561.186099000	16.251	74	0
1522761561.186116000	16.251	1434	1
1522761561.186123000	16.251	1434	1
1522761561.193449000	16.2584	74	0
1522761561.193468000	16.2584	1434	1
1522761561.193475000	16.2584	1434	1
1522761561.199104000	16.264	74	0
1522761561.199106000	16.264	74	0
1522761561.199132000	16.2641	1434	1
1522761561.199144000	16.2641	1434	1
1522761561.199151000	16.2641	1434	1
1522761561.199157000	16.2641	1434	1
1522761561.205298000	16.2702	74	0
1522761561.205301000	16.2702	74	0
1522761561.205323000	16.2702	1434	1
1522761561.205330000	16.2703	1434	1
1522761561.205335000	16.2703	1434	1
1522761561.205340000	16.2703	1434	1
1522761561.205346000	16.2703	668	1
1522761561.212227000	16.2771	74	0
1522761561.212243000	16.2772	1434	1
1522761561.212250000	16.2772	1434	1
1522761561.216576000	16.2815	74	0
1522761561.216577000	16.2815	74	0
1522761561.216603000	16.2815	1434	1
1522761561.216610000	16.2815	1434	1
1522761561.216616000	16.2815	1434	1
1522761561.216621000	16.2815	1434	1
1522761561.220494000	16.2854	74	0
1522761561.220519000	16.2854	1434	1
1522761561.220526000	16.2854	1434	1
1522761561.229152000	16.2941	74	0
1522761561.229184000	16.2941	1434	1
1522761561.229192000	16.2941	1434	1
1522761561.229829000	16.2947	74	0
1522761561.229853000	16.2948	1434	1
1522761561.229861000	16.2948	1434	1
1522761561.234917000	16.2998	74	0
1522761561.234933000	16.2999	1434	1
1522761561.234940000	16.2999	1434	1
1522761561.235955000	16.3009	74	0
1522761561.235969000	16.3009	1434	1
1522761561.235976000	16.3009	1434	1
1522761561.243334000	16.3083	74	0
1522761561.243336000	16.3083	74	0
1522761561.243368000	16.3083	1434	1
1522761561.243382000	16.3083	1434	1
1522761561.243389000	16.3083	1434	1
1522761561.243395000	16.3083	1434	1
1522761561.247441000	16.3124	74	0
1522761561.247460000	16.3124	1434	1
1522761561.247467000	16.3124	1434	1
1522761561.249943000	16.3149	74	0
1522761561.249958000	16.3149	1434	1
1522761561.249964000	16.3149	1434	1
1522761561.253942000	16.3189	74	0
1522761561.253956000	16.3189	1434	1
1522761561.253963000	16.3189	1434	1
1522761561.257509000	16.3224	74	0
1522761561.257527000	16.3224	1434	1
1522761561.257534000	16.3225	1434	1
1522761561.263274000	16.3282	74	0
1522761561.263293000	16.3282	1434	1
1522761561.263301000	16.3282	1434	1
1522761561.263700000	16.3286	74	0
1522761561.263724000	16.3286	1434	1
1522761561.263730000	16.3287	1434	1
1522761561.269479000	16.3344	74	0
1522761561.269496000	16.3344	1434	1
1522761561.269503000	16.3344	1434	1
1522761561.271102000	16.336	74	0
1522761561.271117000	16.336	1434	1
1522761561.271123000	16.336	1434	1
1522761561.275656000	16.3406	74	0
1522761561.275675000	16.3406	1434	1
1522761561.275682000	16.3406	1434	1
1522761561.275688000	16.3406	974	1
1522761561.281293000	16.3462	74	0
1522761561.281309000	16.3462	1434	1
1522761561.281316000	16.3462	1434	1
1522761561.282767000	16.3477	74	0
1522761561.282781000	16.3477	1434	1
1522761561.282788000	16.3477	1434	1
1522761561.288766000	16.3537	74	0
1522761561.288789000	16.3537	1434	1
1522761561.288796000	16.3537	1434	1
1522761561.295945000	16.3609	74	0
1522761561.295947000	16.3609	74	0
1522761561.295973000	16.3609	1434	1
1522761561.295980000	16.3609	1434	1
1522761561.295985000	16.3609	1434	1
1522761561.295990000	16.3609	1434	1
1522761561.301958000	16.3669	74	0
1522761561.301961000	16.3669	74	0
1522761561.301982000	16.3669	1434	1
1522761561.301989000	16.3669	1434	1
1522761561.301995000	16.3669	1434	1
1522761561.302000000	16.3669	1434	1
1522761561.307682000	16.3726	74	0
1522761561.307684000	16.3726	74	0
1522761561.307706000	16.3726	1434	1
1522761561.307713000	16.3726	1434	1
1522761561.307718000	16.3726	1434	1
1522761561.307723000	16.3726	1434	1
1522761561.314363000	16.3793	74	0
1522761561.314388000	16.3793	1434	1
1522761561.322275000	16.3872	74	0
1522761561.322277000	16.3872	74	0
1522761561.322299000	16.3872	1434	1
1522761561.322306000	16.3872	1434	1
1522761561.322312000	16.3872	1434	1
1522761561.322318000	16.3872	1434	1
1522761561.329769000	16.3947	74	0
1522761561.329788000	16.3947	1434	1
1522761561.329795000	16.3947	1434	1
1522761561.329801000	16.3947	1266	1
1522761561.330732000	16.3957	74	0
1522761561.330734000	16.3957	74	0
1522761561.330756000	16.3957	1434	1
1522761561.330766000	16.3957	1434	1
1522761561.330772000	16.3957	1434	1
1522761561.330777000	16.3957	1434	1
1522761561.336822000	16.4017	74	0
1522761561.336846000	16.4018	1434	1
1522761561.336853000	16.4018	1434	1
1522761561.341332000	16.4063	74	0
1522761561.341388000	16.4063	1434	1
1522761561.341397000	16.4063	1434	1
1522761561.341404000	16.4063	1434	1
1522761561.341736000	16.4067	74	0
1522761561.341755000	16.4067	1434	1
1522761561.341761000	16.4067	1434	1
1522761561.348378000	16.4133	74	0
1522761561.348408000	16.4133	1434	1
1522761561.348416000	16.4133	1434	1
1522761561.356249000	16.4212	74	0
1522761561.356251000	16.4212	74	0
1522761561.356280000	16.4212	1434	1
1522761561.356288000	16.4212	1434	1
1522761561.356294000	16.4212	1434	1
1522761561.356300000	16.4212	1434	1
1522761561.363487000	16.4284	74	0
1522761561.363489000	16.4284	74	0
1522761561.363525000	16.4284	1434	1
1522761561.363532000	16.4285	1434	1
1522761561.363539000	16.4285	1434	1
1522761561.363545000	16.4285	1434	1
1522761561.369632000	16.4346	74	0
1522761561.369634000	16.4346	74	0
1522761561.369656000	16.4346	1434	1
1522761561.369664000	16.4346	1434	1
1522761561.369670000	16.4346	1434	1
1522761561.369676000	16.4346	1434	1
1522761561.375606000	16.4405	74	0
1522761561.375622000	16.4405	1434	1
1522761561.375629000	16.4405	1434	1
1522761561.375643000	16.4406	1434	1
1522761561.380746000	16.4457	74	0
1522761561.380770000	16.4457	1434	1
1522761561.380778000	16.4457	1434	1
1522761561.380785000	16.4457	775	1
1522761561.382765000	16.4477	74	0
1522761561.382787000	16.4477	1434	1
1522761561.387164000	16.4521	74	0
1522761561.387166000	16.4521	74	0
1522761561.387190000	16.4521	1434	1
1522761561.387197000	16.4521	1434	1
1522761561.387203000	16.4521	1434	1
1522761561.387210000	16.4521	1434	1
1522761561.394448000	16.4594	74	0
1522761561.394467000	16.4594	1434	1
1522761561.394475000	16.4594	1434	1
1522761561.397354000	16.4623	74	0
1522761561.397378000	16.4623	1434	1
1522761561.397386000	16.4623	1434	1
1522761561.399764000	16.4647	74	0
1522761561.399779000	16.4647	1434	1
1522761561.399785000	16.4647	1434	1
1522761561.404021000	16.4689	74	0
1522761561.404046000	16.469	1434	1
1522761561.404053000	16.469	1434	1
1522761561.404060000	16.469	1434	1
1522761561.404066000	16.469	1312	1
1522761561.408258000	16.4732	74	0
1522761561.408281000	16.4732	1434	1
1522761561.408289000	16.4732	1434	1
1522761561.412817000	16.4777	74	0
1522761561.412842000	16.4778	1434	1
1522761561.412850000	16.4778	1434	1
1522761561.417869000	16.4828	74	0
1522761561.417887000	16.4828	1434	1
1522761561.417894000	16.4828	1434	1
1522761561.418721000	16.4836	74	0
1522761561.418736000	16.4837	1434	1
1522761561.418742000	16.4837	1434	1
1522761561.422660000	16.4876	74	0
1522761561.422677000	16.4876	1434	1
1522761561.422688000	16.4876	1434	1
1522761561.429325000	16.4942	74	0
1522761561.429326000	16.4942	74	0
1522761561.429353000	16.4943	1434	1
1522761561.429360000	16.4943	1434	1
1522761561.429366000	16.4943	1434	1
1522761561.429371000	16.4943	1434	1
1522761561.438511000	16.5034	74	0
1522761561.438513000	16.5034	74	0
1522761561.438539000	16.5035	1434	1
1522761561.438546000	16.5035	1434	1
1522761561.438551000	16.5035	1434	1
1522761561.438557000	16.5035	1434	1
1522761561.444348000	16.5093	74	0
1522761561.444350000	16.5093	74	0
1522761561.444388000	16.5093	1434	1
1522761561.444397000	16.5093	1434	1
1522761561.444403000	16.5093	1434	1
1522761561.444408000	16.5093	1434	1
1522761561.448924000	16.5138	74	0
1522761561.448950000	16.5139	1434	1
1522761561.448958000	16.5139	1434	1
1522761561.455401000	16.5203	74	0
1522761561.455417000	16.5203	1434	1
1522761561.455431000	16.5204	1434	1
1522761561.457053000	16.522	74	0
1522761561.457071000	16.522	1434	1
1522761561.457084000	16.522	1434	1
1522761561.463199000	16.5281	74	0
1522761561.463240000	16.5282	1434	1
1522761561.463250000	16.5282	1434	1
1522761561.464788000	16.5297	74	0
1522761561.464816000	16.5297	1434	1
1522761561.464825000	16.5297	1434	1
1522761561.464830000	16.5298	639	1
1522761561.470165000	16.5351	74	0
1522761561.470190000	16.5351	1434	1
1522761561.470198000	16.5351	1434	1
1522761561.475515000	16.5404	74	0
1522761561.475556000	16.5405	1434	1
1522761561.475565000	16.5405	1434	1
1522761561.476775000	16.5417	74	0
1522761561.476802000	16.5417	1434	1
1522761561.476809000	16.5417	1434	1
1522761561.482393000	16.5473	74	0
1522761561.482418000	16.5473	1434	1
1522761561.482426000	16.5473	1434	1
1522761561.486621000	16.5515	74	0
1522761561.486646000	16.5516	1434	1
1522761561.486654000	16.5516	1434	1
1522761561.490570000	16.5555	74	0
1522761561.490591000	16.5555	1434	1
1522761561.493321000	16.5582	74	0
1522761561.493347000	16.5583	1434	1
1522761561.493355000	16.5583	1434	1
1522761561.493361000	16.5583	1085	1
1522761561.496684000	16.5616	74	0
1522761561.496703000	16.5616	1434	1
1522761561.496711000	16.5616	1434	1
1522761561.499780000	16.5647	74	0
1522761561.499803000	16.5647	1434	1
1522761561.499811000	16.5647	1434	1
1522761561.504381000	16.5693	74	0
1522761561.504406000	16.5693	1434	1
1522761561.504413000	16.5693	1434	1
1522761561.510780000	16.5757	74	0
1522761561.510782000	16.5757	74	0
1522761561.510807000	16.5757	1434	1
1522761561.510815000	16.5757	1434	1
1522761561.510822000	16.5757	1434	1
1522761561.510833000	16.5758	1434	1
1522761561.516394000	16.5813	74	0
1522761561.516396000	16.5813	74	0
1522761561.516422000	16.5813	1434	1
1522761561.516429000	16.5813	1434	1
1522761561.516435000	16.5814	1434	1
1522761561.516440000	16.5814	1434	1
1522761561.521365000	16.5863	74	0
1522761561.521387000	16.5863	1434	1
1522761561.521394000	16.5863	1434	1
1522761561.521400000	16.5863	312	1
1522761561.527574000	16.5925	74	0
1522761561.527596000	16.5925	1434	1
1522761561.527603000	16.5925	1434	1
1522761561.528440000	16.5934	74	0
1522761561.528462000	16.5934	1434	1
1522761561.528469000	16.5934	1434	1
1522761561.534884000	16.5998	74	0
1522761561.534901000	16.5998	1434	1
1522761561.534908000	16.5998	1434	1
1522761561.535980000	16.6009	74	0
1522761561.535997000	16.6009	1434	1
1522761561.536003000	16.6009	1434	1
1522761561.542939000	16.6079	74	0
1522761561.542958000	16.6079	1434	1
1522761561.542964000	16.6079	1434	1
1522761561.551626000	16.6165	74	0
1522761561.551628000	16.6165	74	0
1522761561.551655000	16.6166	1434	1
1522761561.551662000	16.6166	1434	1
1522761561.551668000	16.6166	1434	1
1522761561.551674000	16.6166	1434	1
1522761561.551679000	16.6166	389	1
1522761561.553944000	16.6189	74	0
1522761561.553961000	16.6189	1434	1
1522761561.553968000	16.6189	1434	1
1522761561.556042000	16.621	74	0
1522761561.556060000	16.621	1434	1
1522761561.556072000	16.621	1434	1
1522761561.561289000	16.6262	74	0
1522761561.561327000	16.6262	1434	1
1522761561.561334000	16.6263	1434	1
1522761561.568288000	16.6332	74	0
1522761561.568313000	16.6332	1434	1
1522761561.568322000	16.6332	1434	1
1522761561.569719000	16.6346	74	0
1522761561.569737000	16.6347	1434	1
1522761561.569743000	16.6347	1434	1
1522761561.569750000	16.6347	299	1
1522761561.574120000	16.639	74	0
1522761561.574146000	16.6391	1434	1
1522761561.574152000	16.6391	1434	1
1522761561.574950000	16.6399	74	0
1522761561.574973000	16.6399	1434	1
1522761561.574979000	16.6399	1434	1
1522761561.580880000	16.6458	74	0
1522761561.580882000	16.6458	74	0
1522761561.580907000	16.6458	1434	1
1522761561.580915000	16.6458	1434	1
1522761561.580921000	16.6458	1434	1
1522761561.588805000	16.6537	74	0
1522761561.588829000	16.6537	1434	1
1522761561.588837000	16.6538	1434	1
1522761561.590962000	16.6559	74	0
1522761561.590986000	16.6559	1434	1
1522761561.590995000	16.6559	1434	1
1522761561.595787000	16.6607	74	0
1522761561.595806000	16.6607	1434	1
1522761561.595814000	16.6607	1434	1
1522761561.596200000	16.6611	74	0
1522761561.596217000	16.6611	1434	1
1522761561.596224000	16.6611	1434	1
1522761561.597545000	16.6625	74	0
1522761561.597562000	16.6625	1434	1
1522761561.597569000	16.6625	1434	1
1522761561.602070000	16.667	74	0
1522761561.602087000	16.667	1434	1
1522761561.602094000	16.667	1434	1
1522761561.603961000	16.6689	74	0
1522761561.603977000	16.6689	1434	1
1522761561.603983000	16.6689	1434	1
1522761561.608300000	16.6732	74	0
1522761561.608317000	16.6732	1434	1
1522761561.608323000	16.6732	1434	1
1522761561.615038000	16.68	74	0
1522761561.615040000	16.68	74	0
1522761561.615062000	16.68	1434	1
1522761561.615069000	16.68	1434	1
1522761561.615075000	16.68	1434	1
1522761561.615081000	16.68	1434	1
1522761561.619942000	16.6849	74	0
1522761561.619958000	16.6849	1434	1
1522761561.619964000	16.6849	1434	1
1522761561.623825000	16.6887	74	0
1522761561.623841000	16.6888	1434	1
1522761561.623846000	16.6888	1434	1
1522761561.626344000	16.6913	74	0
1522761561.626360000	16.6913	1434	1
1522761561.626367000	16.6913	1434	1
1522761561.631571000	16.6965	74	0
1522761561.631590000	16.6965	1434	1
1522761561.631598000	16.6965	1434	1
1522761561.635020000	16.6999	74	0
1522761561.635036000	16.7	1434	1
1522761561.635042000	16.7	1434	1
1522761561.638230000	16.7032	74	0
1522761561.638245000	16.7032	1434	1
1522761561.638252000	16.7032	1434	1
1522761561.642261000	16.7072	74	0
1522761561.642286000	16.7072	1434	1
1522761561.642293000	16.7072	1434	1
1522761561.642303000	16.7072	1434	1
1522761561.643895000	16.7088	74	0
1522761561.643912000	16.7088	1434	1
1522761561.643918000	16.7088	1434	1
1522761561.647921000	16.7128	74	0
1522761561.647939000	16.7129	1434	1
1522761561.647946000	16.7129	1434	1
1522761561.653440000	16.7184	74	0
1522761561.653455000	16.7184	1434	1
1522761561.653461000	16.7184	1434	1
1522761561.656821000	16.7217	74	0
1522761561.656836000	16.7218	1434	1
1522761561.656842000	16.7218	1434	1
1522761561.659159000	16.7241	74	0
1522761561.659177000	16.7241	1434	1
1522761561.659184000	16.7241	617	1
1522761561.662872000	16.7278	74	0
1522761561.662888000	16.7278	1434	1
1522761561.662894000	16.7278	1434	1
1522761561.668942000	16.7339	74	0
1522761561.668957000	16.7339	1434	1
1522761561.668963000	16.7339	1434	1
1522761561.671499000	16.7364	74	0
1522761561.671514000	16.7364	1434	1
1522761561.671519000	16.7364	1434	1
1522761561.673970000	16.7389	74	0
1522761561.673988000	16.7389	1434	1
1522761561.673994000	16.7389	1434	1
1522761561.677127000	16.742	74	0
1522761561.677142000	16.7421	1434	1
1522761561.677148000	16.7421	1434	1
1522761561.680888000	16.7458	74	0
1522761561.680905000	16.7458	1434	1
1522761561.680911000	16.7458	1434	1
1522761561.685388000	16.7503	74	0
1522761561.685403000	16.7503	1434	1
1522761561.685409000	16.7503	1434	1
1522761561.690561000	16.7555	74	0
1522761561.690579000	16.7555	1434	1
1522761561.690586000	16.7555	1434	1
1522761561.691572000	16.7565	74	0
1522761561.691589000	16.7565	1434	1
1522761561.691596000	16.7565	1434	1
1522761561.695403000	16.7603	74	0
1522761561.695417000	16.7603	1434	1
1522761561.695423000	16.7603	1434	1
1522761561.702646000	16.7676	74	0
1522761561.702665000	16.7676	1434	1
1522761561.702671000	16.7676	1434	1
1522761561.705577000	16.7705	74	0
1522761561.705593000	16.7705	1434	1
1522761561.705600000	16.7705	1434	1
1522761561.707967000	16.7729	74	0
1522761561.707983000	16.7729	1434	1
1522761561.707990000	16.7729	1434	1
1522761561.707996000	16.7729	875	1
1522761561.710961000	16.7759	74	0
1522761561.710980000	16.7759	1434	1
1522761561.710987000	16.7759	1434	1
1522761561.714677000	16.7796	74	0
1522761561.714693000	16.7796	1434	1
1522761561.714699000	16.7796	1434	1
1522761561.715764000	16.7807	74	0
1522761561.715778000	16.7807	1434	1
1522761561.715784000	16.7807	1434	1
1522761561.721623000	16.7865	74	0
1522761561.721639000	16.7866	1434	1
1522761561.721648000	16.7866	1434	1
1522761561.726560000	16.7915	74	0
1522761561.726580000	16.7915	1434	1
1522761561.726587000	16.7915	1434	1
1522761561.726942000	16.7919	74	0
1522761561.726956000	16.7919	1434	1
1522761561.726962000	16.7919	1434	1
1522761561.730940000	16.7959	74	0
1522761561.730955000	16.7959	1434	1
1522761561.730961000	16.7959	1434	1
1522761561.737178000	16.8021	74	0
1522761561.737192000	16.8021	1434	1
1522761561.737198000	16.8021	1434	1
1522761561.738551000	16.8035	74	0
1522761561.738566000	16.8035	1434	1
1522761561.738571000	16.8035	1434	1
1522761561.742686000	16.8076	74	0
1522761561.742700000	16.8076	1434	1
1522761561.742706000	16.8076	1434	1
1522761561.749404000	16.8143	74	0
1522761561.749421000	16.8143	1434	1
1522761561.749426000	16.8143	1434	1
1522761561.749820000	16.8147	74	0
1522761561.749835000	16.8148	1434	1
1522761561.749841000	16.8148	1434	1
1522761561.749846000	16.8148	602	1
1522761561.754721000	16.8196	74	0
1522761561.754736000	16.8197	1434	1
1522761561.754744000	16.8197	1434	1
1522761561.759757000	16.8247	74	0
1522761561.759774000	16.8247	1434	1
1522761561.759780000	16.8247	1434	1
1522761561.760194000	16.8251	74	0
1522761561.760209000	16.8251	1434	1
1522761561.760215000	16.8251	1434	1
1522761561.765952000	16.8309	74	0
1522761561.765969000	16.8309	1434	1
1522761561.765975000	16.8309	1434	1
1522761561.768456000	16.8334	74	0
1522761561.768470000	16.8334	1434	1
1522761561.768475000	16.8334	1434	1
1522761561.771884000	16.8368	74	0
1522761561.771900000	16.8368	1434	1
1522761561.774831000	16.8398	74	0
1522761561.774846000	16.8398	1434	1
1522761561.774853000	16.8398	1434	1
1522761561.774858000	16.8398	911	1
1522761561.777414000	16.8423	74	0
1522761561.777427000	16.8423	1434	1
1522761561.777433000	16.8424	1434	1
1522761561.781818000	16.8467	74	0
1522761561.781833000	16.8468	1434	1
1522761561.781839000	16.8468	1434	1
1522761561.788945000	16.8539	74	0
1522761561.788946000	16.8539	74	0
1522761561.788963000	16.8539	1434	1
1522761561.788969000	16.8539	1434	1
1522761561.788975000	16.8539	1434	1
1522761561.788980000	16.8539	1434	1
1522761561.793509000	16.8584	74	0
1522761561.793525000	16.8584	1434	1
1522761561.793531000	16.8585	1434	1
1522761561.796045000	16.861	74	0
1522761561.796060000	16.861	1434	1
1522761561.796066000	16.861	1434	1
1522761561.799188000	16.8641	74	0
1522761561.799204000	16.8641	1434	1
1522761561.799210000	16.8641	1434	1
1522761561.802313000	16.8672	74	0
1522761561.802327000	16.8672	1434	1
1522761561.802333000	16.8673	1434	1
1522761561.808480000	16.8734	74	0
1522761561.808493000	16.8734	1434	1
1522761561.808499000	16.8734	1434	1
1522761561.810829000	16.8757	74	0
1522761561.810843000	16.8758	1434	1
1522761561.810848000	16.8758	1434	1
1522761561.813428000	16.8783	74	0
1522761561.813443000	16.8784	1434	1
1522761561.813449000	16.8784	1434	1
1522761561.817919000	16.8828	74	0
1522761561.817935000	16.8829	1434	1
1522761561.820145000	16.8851	74	0
1522761561.820160000	16.8851	1434	1
1522761561.820167000	16.8851	1434	1
1522761561.820172000	16.8851	1432	1
1522761561.823748000	16.8887	74	0
1522761561.823762000	16.8887	1434	1
1522761561.823767000	16.8887	1434	1
1522761561.828400000	16.8933	74	0
1522761561.828418000	16.8933	1434	1
1522761561.828424000	16.8933	1434	1
1522761561.831398000	16.8963	74	0
1522761561.831423000	16.8963	1434	1
1522761561.831430000	16.8964	1434	1
1522761561.837941000	16.9029	74	0
1522761561.837955000	16.9029	1434	1
1522761561.837961000	16.9029	1434	1
1522761561.841548000	16.9065	74	0
1522761561.841567000	16.9065	1434	1
1522761561.841573000	16.9065	1434	1
1522761561.844582000	16.9095	74	0
1522761561.844597000	16.9095	1434	1
1522761561.844604000	16.9095	1434	1
1522761561.847100000	16.912	74	0
1522761561.847115000	16.912	1434	1
1522761561.847121000	16.912	1434	1
1522761561.850008000	16.9149	74	0
1522761561.850022000	16.9149	1434	1
1522761561.850028000	16.9149	1434	1
1522761561.853097000	16.918	74	0
1522761561.853111000	16.918	1434	1
1522761561.853116000	16.918	1434	1
1522761561.858470000	16.9234	74	0
1522761561.858483000	16.9234	1434	1
1522761561.858489000	16.9234	1434	1
1522761561.864814000	16.9297	74	0
1522761561.864838000	16.9298	1434	1
1522761561.864845000	16.9298	1434	1
1522761561.864851000	16.9298	1434	1
1522761561.869358000	16.9343	74	0
1522761561.869375000	16.9343	1434	1
1522761561.869381000	16.9343	1434	1
1522761561.870952000	16.9359	74	0
1522761561.870967000	16.9359	1434	1
1522761561.870974000	16.9359	1434	1
1522761561.876875000	16.9418	74	0
1522761561.876892000	16.9418	1434	1
1522761561.876900000	16.9418	1434	1
1522761561.877690000	16.9426	74	0
1522761561.877708000	16.9426	1434	1
1522761561.877718000	16.9426	1434	1
1522761561.883845000	16.9488	74	0
1522761561.883859000	16.9488	1434	1
1522761561.883865000	16.9488	1434	1
1522761561.889688000	16.9546	74	0
1522761561.889706000	16.9546	1434	1
1522761561.889712000	16.9546	1434	1
1522761561.890029000	16.9549	74	0
1522761561.890040000	16.955	1434	1
1522761561.890044000	16.955	1434	1
1522761561.890048000	16.955	875	1
1522761561.895671000	16.9606	74	0
1522761561.895686000	16.9606	1434	1
1522761561.895692000	16.9606	1434	1
1522761561.899313000	16.9642	74	0
1522761561.899315000	16.9642	74	0
1522761561.899332000	16.9643	1434	1
1522761561.899339000	16.9643	1434	1
1522761561.899345000	16.9643	1434	1
1522761561.899350000	16.9643	1434	1
1522761561.903996000	16.9689	74	0
1522761561.904010000	16.9689	1434	1
1522761561.904016000	16.9689	1434	1
1522761561.909589000	16.9745	74	0
1522761561.909591000	16.9745	74	0
1522761561.909613000	16.9745	1434	1
1522761561.909619000	16.9745	1434	1
1522761561.909624000	16.9745	1434	1
1522761561.909630000	16.9746	1434	1
1522761561.916132000	16.9811	74	0
1522761561.916147000	16.9811	1434	1
1522761561.916153000	16.9811	1434	1
1522761561.916943000	16.9819	74	0
1522761561.916956000	16.9819	1434	1
1522761561.916962000	16.9819	1434	1
1522761561.921726000	16.9866	74	0
1522761561.921727000	16.9866	108	0
1522761561.921754000	16.9867	1434	1
1522761561.921760000	16.9867	1434	1
1522761561.922932000	16.9879	108	0
1522761561.922957000	16.9879	1434	1
1522761561.928680000	16.9936	74	0
1522761561.928683000	16.9936	74	0
1522761561.928704000	16.9936	1434	1
1522761561.928714000	16.9936	1434	1
1522761561.928720000	16.9936	1434	1
1522761561.928725000	16.9936	1434	1
1522761561.934411000	16.9993	74	0
1522761561.934435000	16.9994	1434	1
1522761561.934441000	16.9994	1434	1
1522761561.934448000	16.9994	609	1
1522761561.935277000	17.0002	74	0
1522761561.935294000	17.0002	1434	1
1522761561.935301000	17.0002	1434	1
1522761561.939614000	17.0045	74	0
1522761561.939629000	17.0045	1434	1
1522761561.939635000	17.0046	1434	1
1522761561.945734000	17.0107	74	0
1522761561.945748000	17.0107	1434	1
1522761561.945754000	17.0107	1434	1
1522761561.953168000	17.0181	74	0
1522761561.953182000	17.0181	1434	1
1522761561.953188000	17.0181	1434	1
1522761561.954216000	17.0191	74	0
1522761561.954234000	17.0192	1434	1
1522761561.954242000	17.0192	1434	1
1522761561.958669000	17.0236	74	0
1522761561.958690000	17.0236	1434	1
1522761561.958696000	17.0236	1434	1
1522761561.959263000	17.0242	74	0
1522761561.959289000	17.0242	1434	1
1522761561.959296000	17.0242	1434	1
1522761561.964517000	17.0294	74	0
1522761561.964534000	17.0295	1434	1
1522761561.964541000	17.0295	1434	1
1522761561.966619000	17.0315	74	0
1522761561.966633000	17.0316	1434	1
1522761561.966639000	17.0316	1434	1
1522761561.970913000	17.0358	74	0
1522761561.970944000	17.0359	1434	1
1522761561.970950000	17.0359	1434	1
1522761561.975834000	17.0408	74	0
1522761561.975881000	17.0408	1434	1
1522761561.975901000	17.0408	1434	1
1522761561.978000000	17.0429	74	0
1522761561.978015000	17.0429	1434	1
1522761561.978022000	17.0429	1434	1
1522761561.981417000	17.0463	74	0
1522761561.981455000	17.0464	1434	1
1522761561.981464000	17.0464	1434	1
1522761561.981470000	17.0464	629	1
1522761561.984143000	17.0491	74	0
1522761561.984163000	17.0491	1434	1
1522761561.984170000	17.0491	1434	1
1522761561.989823000	17.0547	74	0
1522761561.989848000	17.0548	1434	1
1522761561.989855000	17.0548	1434	1
1522761561.992735000	17.0577	74	0
1522761561.992754000	17.0577	1434	1
1522761561.992762000	17.0577	1434	1
1522761561.996930000	17.0619	74	0
1522761561.996945000	17.0619	1434	1
1522761561.996951000	17.0619	1434	1
1522761562.002980000	17.0679	74	0
1522761562.003000000	17.0679	1434	1
1522761562.003007000	17.0679	1434	1
1522761562.003014000	17.0679	1434	1
1522761562.005385000	17.0703	74	0
1522761562.005407000	17.0703	1434	1
1522761562.005414000	17.0703	1140	1
1522761562.008651000	17.0736	74	0
1522761562.008671000	17.0736	1434	1
1522761562.008678000	17.0736	1434	1
1522761562.010614000	17.0755	74	0
1522761562.010631000	17.0756	1434	1
1522761562.010637000	17.0756	1434	1
1522761562.018181000	17.0831	74	0
1522761562.018198000	17.0831	1434	1
1522761562.018205000	17.0831	1434	1
1522761562.022119000	17.087	74	0
1522761562.022134000	17.0871	1434	1
1522761562.022140000	17.0871	1434	1
1522761562.029521000	17.0944	74	0
1522761562.029523000	17.0944	74	0
1522761562.029551000	17.0945	1434	1
1522761562.029558000	17.0945	1434	1
1522761562.029563000	17.0945	1434	1
1522761562.029569000	17.0945	1434	1
1522761562.030871000	17.0958	74	0
1522761562.030895000	17.0958	1434	1
1522761562.030902000	17.0958	1434	1
1522761562.034620000	17.0995	74	0
1522761562.034637000	17.0996	1434	1
1522761562.034643000	17.0996	1434	1
1522761562.037867000	17.1028	74	0
1522761562.037881000	17.1028	1434	1
1522761562.037888000	17.1028	1434	1
1522761562.048888000	17.1138	74	0
1522761562.048890000	17.1138	74	0
1522761562.048911000	17.1138	1434	1
1522761562.048918000	17.1138	1434	1
1522761562.048923000	17.1138	1434	1
1522761562.048928000	17.1138	1434	1
1522761562.053763000	17.1187	74	0
1522761562.053785000	17.1187	1434	1
1522761562.053791000	17.1187	1434	1
1522761562.053798000	17.1187	1121	1
1522761562.056282000	17.1212	74	0
1522761562.056299000	17.1212	1434	1
1522761562.056306000	17.1212	1434	1
1522761562.060329000	17.1252	74	0
1522761562.060345000	17.1253	1434	1
1522761562.060352000	17.1253	1434	1
1522761562.064589000	17.1295	74	0
1522761562.064607000	17.1295	1434	1
1522761562.064614000	17.1295	1434	1
1522761562.066666000	17.1316	74	0
1522761562.066681000	17.1316	1434	1
1522761562.066688000	17.1316	1434	1
1522761562.071364000	17.1363	74	0
1522761562.071378000	17.1363	1434	1
1522761562.071384000	17.1363	1434	1
1522761562.076319000	17.1412	74	0
1522761562.076345000	17.1413	1434	1
1522761562.076353000	17.1413	1434	1
1522761562.079034000	17.144	74	0
1522761562.079065000	17.144	1434	1
1522761562.079072000	17.144	1434	1
1522761562.083418000	17.1483	74	0
1522761562.083436000	17.1484	1434	1
1522761562.083442000	17.1484	1434	1
1522761562.088872000	17.1538	74	0
1522761562.088885000	17.1538	1434	1
1522761562.088890000	17.1538	1434	1
1522761562.095472000	17.1604	74	0
1522761562.095475000	17.1604	74	0
1522761562.095521000	17.1604	1434	1
1522761562.095531000	17.1605	1434	1
1522761562.095537000	17.1605	1434	1
1522761562.095543000	17.1605	1434	1
1522761562.100576000	17.1655	74	0
1522761562.100592000	17.1655	1434	1
1522761562.100598000	17.1655	1434	1
1522761562.101991000	17.1669	74	0
1522761562.102028000	17.1669	1434	1
1522761562.102036000	17.167	1434	1
1522761562.103896000	17.1688	74	0
1522761562.103913000	17.1688	1434	1
1522761562.108385000	17.1733	74	0
1522761562.108419000	17.1733	1434	1
1522761562.108427000	17.1733	1434	1
1522761562.114403000	17.1793	74	0
1522761562.114428000	17.1793	1434	1
1522761562.114435000	17.1794	1434	1
1522761562.114691000	17.1796	74	0
1522761562.114706000	17.1796	1434	1
1522761562.114712000	17.1796	1434	1
1522761562.119585000	17.1845	74	0
1522761562.119608000	17.1845	1434	1
1522761562.119616000	17.1845	1434	1
1522761562.120828000	17.1857	74	0
1522761562.120848000	17.1858	1434	1
1522761562.120853000	17.1858	1434	1
1522761562.125318000	17.1902	74	0
1522761562.125350000	17.1903	1434	1
1522761562.125358000	17.1903	1434	1
1522761562.125365000	17.1903	1157	1
1522761562.132459000	17.1974	74	0
1522761562.132461000	17.1974	74	0
1522761562.132483000	17.1974	1434	1
1522761562.132490000	17.1974	1434	1
1522761562.132496000	17.1974	1434	1
1522761562.132502000	17.1974	1434	1
1522761562.138411000	17.2033	74	0
1522761562.138430000	17.2034	1434	1
1522761562.138437000	17.2034	1434	1
1522761562.139627000	17.2045	74	0
1522761562.139647000	17.2046	1434	1
1522761562.139654000	17.2046	1434	1
1522761562.143627000	17.2085	74	0
1522761562.143643000	17.2086	1434	1
1522761562.143653000	17.2086	1434	1
1522761562.147462000	17.2124	74	0
1522761562.147485000	17.2124	1434	1
1522761562.147492000	17.2124	1434	1
1522761562.155886000	17.2208	74	0
1522761562.155910000	17.2208	1434	1
1522761562.155918000	17.2208	1434	1
1522761562.156315000	17.2212	74	0
1522761562.156334000	17.2213	1434	1
1522761562.156346000	17.2213	1434	1
1522761562.163791000	17.2287	74	0
1522761562.163793000	17.2287	74	0
1522761562.163811000	17.2287	1434	1
1522761562.163818000	17.2287	1434	1
1522761562.163823000	17.2287	1434	1
1522761562.163828000	17.2287	1434	1
1522761562.168991000	17.2339	74	0
1522761562.169006000	17.2339	1434	1
1522761562.169012000	17.2339	1434	1
1522761562.172104000	17.237	74	0
1522761562.172126000	17.237	1434	1
1522761562.172133000	17.2371	1434	1
1522761562.172138000	17.2371	1434	1
1522761562.174920000	17.2398	74	0
1522761562.174943000	17.2399	1434	1
1522761562.174950000	17.2399	1434	1
1522761562.180200000	17.2451	74	0
1522761562.180242000	17.2452	1434	1
1522761562.180251000	17.2452	1434	1
1522761562.185577000	17.2505	74	0
1522761562.185579000	17.2505	74	0
1522761562.185623000	17.2505	1434	1
1522761562.185632000	17.2506	1434	1
1522761562.185638000	17.2506	1434	1
1522761562.185643000	17.2506	1434	1
1522761562.191415000	17.2563	74	0
1522761562.191440000	17.2564	1434	1
1522761562.191449000	17.2564	1434	1
1522761562.195942000	17.2609	74	0
1522761562.195960000	17.2609	1434	1
1522761562.195967000	17.2609	1434	1
1522761562.196994000	17.2619	74	0
1522761562.197022000	17.2619	1434	1
1522761562.197028000	17.2619	1434	1
1522761562.201877000	17.2668	74	0
1522761562.201902000	17.2668	1434	1
1522761562.201910000	17.2668	1434	1
1522761562.204886000	17.2698	74	0
1522761562.204909000	17.2698	1434	1
1522761562.204916000	17.2698	1434	1
1522761562.210012000	17.2749	74	0
1522761562.210031000	17.275	1434	1
1522761562.210038000	17.275	1434	1
1522761562.213119000	17.278	74	0
1522761562.213138000	17.2781	1434	1
1522761562.213146000	17.2781	1434	1
1522761562.218816000	17.2837	74	0
1522761562.218832000	17.2838	1434	1
1522761562.218839000	17.2838	1434	1
1522761562.222773000	17.2877	74	0
1522761562.222802000	17.2877	1434	1
1522761562.222810000	17.2877	1434	1
1522761562.226301000	17.2912	74	0
1522761562.226321000	17.2912	1434	1
1522761562.226327000	17.2912	1434	1
1522761562.228468000	17.2934	74	0
1522761562.228487000	17.2934	1434	1
1522761562.228494000	17.2934	1434	1
1522761562.230943000	17.2959	74	0
1522761562.230959000	17.2959	1434	1
1522761562.230966000	17.2959	1434	1
1522761562.235673000	17.3006	74	0
1522761562.235688000	17.3006	1434	1
1522761562.235694000	17.3006	1434	1
1522761562.242437000	17.3074	74	0
1522761562.242451000	17.3074	1434	1
1522761562.242458000	17.3074	1434	1
1522761562.244601000	17.3095	74	0
1522761562.244622000	17.3095	1434	1
1522761562.244629000	17.3095	1434	1
1522761562.244635000	17.3096	1056	1
1522761562.250376000	17.3153	74	0
1522761562.250378000	17.3153	74	0
1522761562.250404000	17.3153	1434	1
1522761562.250410000	17.3153	1434	1
1522761562.250416000	17.3153	1434	1
1522761562.250425000	17.3153	1434	1
1522761562.255735000	17.3207	74	0
1522761562.255754000	17.3207	1434	1
1522761562.255762000	17.3207	1434	1
1522761562.257413000	17.3223	74	0
1522761562.257431000	17.3224	1434	1
1522761562.257438000	17.3224	1434	1
1522761562.263722000	17.3286	74	0
1522761562.263737000	17.3287	1434	1
1522761562.263744000	17.3287	1434	1
1522761562.264814000	17.3297	74	0
1522761562.264831000	17.3298	1434	1
1522761562.264838000	17.3298	1434	1
1522761562.264844000	17.3298	1420	1
1522761562.268464000	17.3334	74	0
1522761562.268487000	17.3334	1434	1
1522761562.268493000	17.3334	1434	1
1522761562.273830000	17.3388	74	0
1522761562.273849000	17.3388	1434	1
1522761562.273856000	17.3388	1434	1
1522761562.276919000	17.3418	74	0
1522761562.276934000	17.3419	1434	1
1522761562.276940000	17.3419	1434	1
1522761562.280533000	17.3455	74	0
1522761562.280548000	17.3455	1434	1
1522761562.280554000	17.3455	1434	1
1522761562.282936000	17.3479	74	0
1522761562.282955000	17.3479	1434	1
1522761562.282962000	17.3479	1434	1
1522761562.287850000	17.3528	74	0
1522761562.287867000	17.3528	1434	1
1522761562.287873000	17.3528	1434	1
1522761562.287878000	17.3528	320	1
1522761562.294274000	17.3592	74	0
1522761562.294301000	17.3592	1434	1
1522761562.294307000	17.3592	1434	1
1522761562.294311000	17.3592	115	1
1522761562.298347000	17.3633	74	0
1522761562.298364000	17.3633	1434	1
1522761562.298369000	17.3633	1434	1
1522761562.299432000	17.3644	74	0
1522761562.299444000	17.3644	1434	1
1522761562.299448000	17.3644	1434	1
1522761562.303479000	17.3684	74	0
1522761562.303491000	17.3684	1434	1
1522761562.303495000	17.3684	1434	1
1522761562.303920000	17.3688	74	0
1522761562.303931000	17.3689	1434	1
1522761562.303935000	17.3689	1434	1
1522761562.310657000	17.3756	74	0
1522761562.310703000	17.3756	1434	1
1522761562.310711000	17.3756	1434	1
1522761562.310715000	17.3756	279	1
1522761562.311039000	17.376	74	0
1522761562.311067000	17.376	1434	1
1522761562.311073000	17.376	1434	1
1522761562.311077000	17.376	115	1
1522761562.315823000	17.3807	74	0
1522761562.315838000	17.3808	1434	1
1522761562.315843000	17.3808	1434	1
1522761562.321589000	17.3865	74	0
1522761562.321605000	17.3865	1434	1
1522761562.321611000	17.3865	1434	1
1522761562.321616000	17.3865	1434	1
1522761562.326134000	17.3911	74	0
1522761562.326146000	17.3911	1434	1
1522761562.326151000	17.3911	1434	1
1522761562.330905000	17.3958	74	0
1522761562.330916000	17.3958	1434	1
1522761562.330921000	17.3958	1434	1
1522761562.336563000	17.4015	74	0
1522761562.336574000	17.4015	1434	1
1522761562.336580000	17.4015	1434	1
1522761562.341357000	17.4063	74	0
1522761562.341374000	17.4063	1434	1
1522761562.341379000	17.4063	1434	1
1522761562.343019000	17.4079	74	0
1522761562.343034000	17.408	1434	1
1522761562.343040000	17.408	1434	1
1522761562.347172000	17.4121	74	0
1522761562.347185000	17.4121	1434	1
1522761562.347191000	17.4121	1434	1
1522761562.349518000	17.4144	74	0
1522761562.349529000	17.4144	1434	1
1522761562.349534000	17.4145	1434	1
1522761562.352649000	17.4176	74	0
1522761562.352659000	17.4176	1434	1
1522761562.352664000	17.4176	1434	1
1522761562.356465000	17.4214	74	0
1522761562.356477000	17.4214	1434	1
1522761562.356482000	17.4214	1434	1
1522761562.357817000	17.4227	74	0
1522761562.357828000	17.4227	1434	1
1522761562.357832000	17.4228	1434	1
1522761562.361845000	17.4268	74	0
1522761562.361860000	17.4268	1434	1
1522761562.361865000	17.4268	1434	1
1522761562.363883000	17.4288	74	0
1522761562.363895000	17.4288	1434	1
1522761562.363900000	17.4288	1434	1
1522761562.368274000	17.4332	74	0
1522761562.368283000	17.4332	1434	1
1522761562.368287000	17.4332	1434	1
1522761562.373776000	17.4387	74	0
1522761562.373778000	17.4387	74	0
1522761562.373791000	17.4387	1434	1
1522761562.373795000	17.4387	1434	1
1522761562.373800000	17.4387	1434	1
1522761562.373804000	17.4387	1434	1
1522761562.380261000	17.4452	74	0
1522761562.380272000	17.4452	1434	1
1522761562.380277000	17.4452	1434	1
1522761562.385014000	17.4499	74	0
1522761562.385028000	17.4499	1434	1
1522761562.385034000	17.45	1434	1
1522761562.387672000	17.4526	74	0
1522761562.387687000	17.4526	1434	1
1522761562.387692000	17.4526	1434	1
1522761562.389765000	17.4547	74	0
1522761562.389776000	17.4547	1434	1
1522761562.389781000	17.4547	1434	1
1522761562.397701000	17.4626	74	0
1522761562.397703000	17.4626	74	0
1522761562.397735000	17.4627	1434	1
1522761562.397743000	17.4627	1434	1
1522761562.397749000	17.4627	1434	1
1522761562.397754000	17.4627	1434	1
1522761562.401305000	17.4662	74	0
1522761562.401329000	17.4662	1434	1
1522761562.401337000	17.4663	1434	1
1522761562.404144000	17.4691	74	0
1522761562.404179000	17.4691	1434	1
1522761562.404187000	17.4691	1434	1
1522761562.406741000	17.4717	74	0
1522761562.406780000	17.4717	1434	1
1522761562.411243000	17.4762	74	0
1522761562.411276000	17.4762	1434	1
1522761562.411284000	17.4762	1434	1
1522761562.417350000	17.4823	74	0
1522761562.417375000	17.4823	1434	1
1522761562.417384000	17.4823	1434	1
1522761562.420096000	17.485	74	0
1522761562.420122000	17.485	1434	1
1522761562.420131000	17.4851	1434	1
1522761562.420138000	17.4851	1137	1
1522761562.424560000	17.4895	74	0
1522761562.424583000	17.4895	1434	1
1522761562.424591000	17.4895	1434	1
1522761562.425734000	17.4907	74	0
1522761562.425752000	17.4907	1434	1
1522761562.425760000	17.4907	1434	1
1522761562.430639000	17.4956	74	0
1522761562.430665000	17.4956	1434	1
1522761562.430673000	17.4956	1434	1
1522761562.436276000	17.5012	74	0
1522761562.436299000	17.5012	1434	1
1522761562.436306000	17.5012	1434	1
1522761562.439482000	17.5044	74	0
1522761562.439502000	17.5044	1434	1
1522761562.439510000	17.5044	1434	1
1522761562.442544000	17.5075	74	0
1522761562.442558000	17.5075	1434	1
1522761562.442563000	17.5075	1434	1
1522761562.442568000	17.5075	564	1
1522761562.448775000	17.5137	74	0
1522761562.448792000	17.5137	1434	1
1522761562.448798000	17.5137	1434	1
1522761562.451423000	17.5163	74	0
1522761562.451437000	17.5164	1434	1
1522761562.451442000	17.5164	1434	1
1522761562.451445000	17.5164	154	1
1522761562.454781000	17.5197	74	0
1522761562.454795000	17.5197	1434	1
1522761562.454801000	17.5197	1434	1
1522761562.454806000	17.5197	1434	1
1522761562.459282000	17.5242	74	0
1522761562.459297000	17.5242	1434	1
1522761562.459301000	17.5242	1434	1
1522761562.463424000	17.5283	74	0
1522761562.463437000	17.5284	1434	1
1522761562.463442000	17.5284	1434	1
1522761562.465795000	17.5307	74	0
1522761562.465810000	17.5307	1434	1
1522761562.465816000	17.5307	1434	1
1522761562.468967000	17.5339	74	0
1522761562.468982000	17.5339	1434	1
1522761562.468987000	17.5339	1434	1
1522761562.474663000	17.5396	74	0
1522761562.474677000	17.5396	1434	1
1522761562.474683000	17.5396	1434	1
1522761562.476582000	17.5415	74	0
1522761562.476596000	17.5415	1434	1
1522761562.476601000	17.5415	1434	1
1522761562.482977000	17.5479	74	0
1522761562.482996000	17.5479	1434	1
1522761562.483004000	17.5479	1434	1
1522761562.486125000	17.551	74	0
1522761562.486127000	17.551	74	0
1522761562.486153000	17.5511	1434	1
1522761562.486161000	17.5511	1434	1
1522761562.486168000	17.5511	1434	1
1522761562.486173000	17.5511	1434	1
1522761562.488667000	17.5536	74	0
1522761562.488686000	17.5536	1434	1
1522761562.488693000	17.5536	1434	1
1522761562.495314000	17.5602	74	0
1522761562.495336000	17.5603	1434	1
1522761562.495344000	17.5603	1434	1
1522761562.498433000	17.5634	74	0
1522761562.498450000	17.5634	1434	1
1522761562.498456000	17.5634	1434	1
1522761562.500951000	17.5659	74	0
1522761562.500968000	17.5659	1434	1
1522761562.500975000	17.5659	1434	1
1522761562.506975000	17.5719	74	0
1522761562.507002000	17.5719	1434	1
1522761562.507010000	17.5719	1434	1
1522761562.509645000	17.5746	74	0
1522761562.509668000	17.5746	1434	1
1522761562.509676000	17.5746	1434	1
1522761562.512762000	17.5777	74	0
1522761562.512778000	17.5777	1434	1
1522761562.512785000	17.5777	1434	1
1522761562.515906000	17.5808	74	0
1522761562.515924000	17.5808	1434	1
1522761562.515930000	17.5809	1434	1
1522761562.523438000	17.5884	74	0
1522761562.523484000	17.5884	1434	1
1522761562.523491000	17.5884	1434	1
1522761562.526639000	17.5916	74	0
1522761562.526669000	17.5916	1434	1
1522761562.526677000	17.5916	1434	1
1522761562.526685000	17.5916	894	1
1522761562.533777000	17.5987	74	0
1522761562.533779000	17.5987	74	0
1522761562.533805000	17.5987	1434	1
1522761562.533812000	17.5987	1434	1
1522761562.533818000	17.5987	1434	1
1522761562.533823000	17.5987	1434	1
1522761562.537038000	17.602	74	0
1522761562.537064000	17.602	1434	1
1522761562.537070000	17.602	1434	1
1522761562.538891000	17.6038	74	0
1522761562.538911000	17.6038	1434	1
1522761562.538918000	17.6038	1434	1
1522761562.541835000	17.6068	74	0
1522761562.541852000	17.6068	1434	1
1522761562.545261000	17.6102	74	0
1522761562.545278000	17.6102	1434	1
1522761562.545285000	17.6102	1434	1
1522761562.554714000	17.6196	74	0
1522761562.554716000	17.6196	74	0
1522761562.554740000	17.6197	1434	1
1522761562.554747000	17.6197	1434	1
1522761562.554753000	17.6197	1434	1
1522761562.554759000	17.6197	1434	1
1522761562.554765000	17.6197	1434	1
1522761562.555134000	17.6201	74	0
1522761562.555153000	17.6201	1434	1
1522761562.555160000	17.6201	1434	1
1522761562.560426000	17.6253	74	0
1522761562.560443000	17.6254	1434	1
1522761562.560450000	17.6254	1434	1
1522761562.565818000	17.6307	74	0
1522761562.565836000	17.6308	1434	1
1522761562.565844000	17.6308	1434	1
1522761562.568747000	17.6337	74	0
1522761562.568762000	17.6337	1434	1
1522761562.568769000	17.6337	1434	1
1522761562.572034000	17.637	74	0
1522761562.572050000	17.637	1434	1
1522761562.572057000	17.637	1434	1
1522761562.572067000	17.637	784	1
1522761562.575672000	17.6406	74	0
1522761562.575685000	17.6406	1434	1
1522761562.577733000	17.6427	74	0
1522761562.577749000	17.6427	1434	1
1522761562.577756000	17.6427	1434	1
1522761562.585374000	17.6503	74	0
1522761562.585393000	17.6503	1434	1
1522761562.585400000	17.6503	1434	1
1522761562.587121000	17.652	74	0
1522761562.587136000	17.6521	1434	1
1522761562.587142000	17.6521	1434	1
1522761562.593378000	17.6583	74	0
1522761562.593380000	17.6583	74	0
1522761562.593399000	17.6583	1434	1
1522761562.593405000	17.6583	1434	1
1522761562.593411000	17.6583	1434	1
1522761562.593416000	17.6583	1434	1
1522761562.598244000	17.6632	74	0
1522761562.598262000	17.6632	1434	1
1522761562.598270000	17.6632	1434	1
1522761562.603359000	17.6683	74	0
1522761562.603376000	17.6683	1434	1
1522761562.603383000	17.6683	1434	1
1522761562.603944000	17.6689	74	0
1522761562.603959000	17.6689	1434	1
1522761562.603965000	17.6689	1434	1
1522761562.607945000	17.6729	74	0
1522761562.607961000	17.6729	1434	1
1522761562.607967000	17.6729	1434	1
1522761562.615416000	17.6803	74	0
1522761562.615431000	17.6804	1434	1
1522761562.615437000	17.6804	1434	1
1522761562.616290000	17.6812	74	0
1522761562.616308000	17.6812	1434	1
1522761562.616315000	17.6812	1434	1
1522761562.621575000	17.6865	74	0
1522761562.621592000	17.6865	1434	1
1522761562.621598000	17.6865	1434	1
1522761562.621604000	17.6865	643	1
1522761562.623613000	17.6885	74	0
1522761562.623626000	17.6885	1434	1
1522761562.623632000	17.6886	1434	1
1522761562.631775000	17.6967	74	0
1522761562.631777000	17.6967	74	0
1522761562.631799000	17.6967	1434	1
1522761562.631806000	17.6967	1434	1
1522761562.631811000	17.6967	1434	1
1522761562.631816000	17.6967	1434	1
1522761562.639224000	17.7041	74	0
1522761562.639226000	17.7041	74	0
1522761562.639244000	17.7042	1434	1
1522761562.639250000	17.7042	1434	1
1522761562.639256000	17.7042	1434	1
1522761562.639262000	17.7042	1434	1
1522761562.640528000	17.7054	74	0
1522761562.640544000	17.7055	1434	1
1522761562.640551000	17.7055	1434	1
1522761562.643594000	17.7085	74	0
1522761562.643610000	17.7085	1434	1
1522761562.643616000	17.7085	1434	1
1522761562.650636000	17.7156	74	0
1522761562.650656000	17.7156	1434	1
1522761562.650663000	17.7156	1434	1
1522761562.653404000	17.7183	74	0
1522761562.653421000	17.7183	1434	1
1522761562.656942000	17.7219	74	0
1522761562.656958000	17.7219	1434	1
1522761562.656965000	17.7219	1434	1
1522761562.663583000	17.7285	74	0
1522761562.663598000	17.7285	1434	1
1522761562.663605000	17.7285	1434	1
1522761562.665618000	17.7305	74	0
1522761562.665632000	17.7306	1434	1
1522761562.665638000	17.7306	1434	1
1522761562.667945000	17.7329	74	0
1522761562.667962000	17.7329	1434	1
1522761562.667969000	17.7329	1434	1
1522761562.676467000	17.7414	74	0
1522761562.676482000	17.7414	1434	1
1522761562.676489000	17.7414	1434	1
1522761562.678471000	17.7434	74	0
1522761562.678489000	17.7434	1434	1
1522761562.678495000	17.7434	1434	1
1522761562.678502000	17.7434	1434	1
1522761562.683223000	17.7481	74	0
1522761562.683240000	17.7482	1434	1
1522761562.683247000	17.7482	1434	1
1522761562.692837000	17.7578	74	0
1522761562.692840000	17.7578	74	0
1522761562.692842000	17.7578	74	0
1522761562.692862000	17.7578	1434	1
1522761562.692869000	17.7578	1434	1
1522761562.692874000	17.7578	1434	1
1522761562.692880000	17.7578	1434	1
1522761562.692885000	17.7578	1434	1
1522761562.692891000	17.7578	1434	1
1522761562.694592000	17.7595	74	0
1522761562.694609000	17.7595	1434	1
1522761562.694615000	17.7595	1434	1
1522761562.711435000	17.7764	74	0
1522761562.711453000	17.7764	1434	1
1522761562.711459000	17.7764	1434	1
1522761562.714902000	17.7798	74	0
1522761562.714904000	17.7798	74	0
1522761562.714925000	17.7798	1434	1
1522761562.714931000	17.7799	1434	1
1522761562.714937000	17.7799	1434	1
1522761562.714943000	17.7799	1434	1
1522761562.717411000	17.7823	74	0
1522761562.717412000	17.7823	74	0
1522761562.717428000	17.7823	1434	1
1522761562.717433000	17.7824	1434	1
1522761562.717437000	17.7824	1434	1
1522761562.717441000	17.7824	1434	1
1522761562.717445000	17.7824	1220	1
1522761562.720845000	17.7858	74	0
1522761562.720869000	17.7858	1434	1
1522761562.720875000	17.7858	1434	1
1522761562.723840000	17.7888	74	0
1522761562.723855000	17.7888	1434	1
1522761562.723870000	17.7888	1434	1
1522761562.725676000	17.7906	74	0
1522761562.725697000	17.7906	1434	1
1522761562.725704000	17.7906	1434	1
1522761562.732707000	17.7976	74	0
1522761562.732739000	17.7977	1434	1
1522761562.732746000	17.7977	1434	1
1522761562.740156000	17.8051	74	0
1522761562.740158000	17.8051	74	0
1522761562.740176000	17.8051	1434	1
1522761562.740182000	17.8051	1434	1
1522761562.740188000	17.8051	1434	1
1522761562.740193000	17.8051	1434	1
1522761562.742650000	17.8076	74	0
1522761562.742665000	17.8076	1434	1
1522761562.742672000	17.8076	1434	1
1522761562.749492000	17.8144	74	0
1522761562.749494000	17.8144	74	0
1522761562.749516000	17.8144	1434	1
1522761562.749522000	17.8144	1434	1
1522761562.749528000	17.8144	1434	1
1522761562.749533000	17.8145	1434	1
1522761562.754950000	17.8199	74	0
1522761562.754964000	17.8199	1434	1
1522761562.756450000	17.8214	74	0
1522761562.756465000	17.8214	1434	1
1522761562.756471000	17.8214	1434	1
1522761562.761894000	17.8268	74	0
1522761562.761896000	17.8268	74	0
1522761562.761913000	17.8268	1434	1
1522761562.761920000	17.8268	1434	1
1522761562.761925000	17.8268	1434	1
1522761562.761932000	17.8269	1434	1
1522761562.769910000	17.8348	74	0
1522761562.769912000	17.8348	74	0
1522761562.769929000	17.8348	1434	1
1522761562.769936000	17.8349	1434	1
1522761562.769945000	17.8349	1434	1
1522761562.769950000	17.8349	1434	1
1522761562.775425000	17.8403	74	0
1522761562.775445000	17.8404	1434	1
1522761562.775451000	17.8404	1434	1
1522761562.780927000	17.8458	74	0
1522761562.780941000	17.8459	1434	1
1522761562.780948000	17.8459	1434	1
1522761562.781357000	17.8463	74	0
1522761562.781371000	17.8463	1434	1
1522761562.781377000	17.8463	1434	1
1522761562.785927000	17.8508	74	0
1522761562.785942000	17.8509	1434	1
1522761562.785947000	17.8509	1434	1
1522761562.785954000	17.8509	1371	1
1522761562.791751000	17.8567	74	0
1522761562.791765000	17.8567	1434	1
1522761562.791772000	17.8567	1434	1
1522761562.794423000	17.8593	74	0
1522761562.794437000	17.8594	1434	1
1522761562.794442000	17.8594	1434	1
1522761562.803367000	17.8683	74	0
1522761562.803369000	17.8683	74	0
1522761562.803391000	17.8683	1434	1
1522761562.803396000	17.8683	1434	1
1522761562.803403000	17.8683	1434	1
1522761562.803408000	17.8683	1434	1
1522761562.808847000	17.8738	74	0
1522761562.808861000	17.8738	1434	1
1522761562.808867000	17.8738	1434	1
1522761562.809159000	17.8741	74	0
1522761562.809173000	17.8741	1434	1
1522761562.809179000	17.8741	1434	1
1522761562.816586000	17.8815	74	0
1522761562.816601000	17.8815	1434	1
1522761562.816607000	17.8815	1434	1
1522761562.817821000	17.8827	74	0
1522761562.817835000	17.8828	1434	1
1522761562.817841000	17.8828	1434	1
1522761562.821659000	17.8866	74	0
1522761562.821673000	17.8866	1434	1
1522761562.821682000	17.8866	1434	1
1522761562.824035000	17.889	74	0
1522761562.824052000	17.889	1434	1
1522761562.824058000	17.889	1434	1
1522761562.829788000	17.8947	74	0
1522761562.829790000	17.8947	74	0
1522761562.829807000	17.8947	1434	1
1522761562.829813000	17.8947	1434	1
1522761562.829818000	17.8947	1434	1
1522761562.829823000	17.8947	1434	1
1522761562.837462000	17.9024	74	0
1522761562.837476000	17.9024	1434	1
1522761562.837482000	17.9024	1434	1
1522761562.841870000	17.9068	74	0
1522761562.841885000	17.9068	1434	1
1522761562.841891000	17.9068	1434	1
1522761562.842517000	17.9074	74	0
1522761562.842530000	17.9075	1434	1
1522761562.842536000	17.9075	1434	1
1522761562.847836000	17.9128	74	0
1522761562.847854000	17.9128	1434	1
1522761562.847860000	17.9128	1434	1
1522761562.848317000	17.9132	74	0
1522761562.848332000	17.9133	1434	1
1522761562.848338000	17.9133	1434	1
1522761562.852841000	17.9178	74	0
1522761562.852854000	17.9178	1434	1
1522761562.852860000	17.9178	1434	1
1522761562.858466000	17.9234	74	0
1522761562.858481000	17.9234	1434	1
1522761562.858487000	17.9234	1434	1
1522761562.858493000	17.9234	579	1
1522761562.858816000	17.9237	74	0
1522761562.858831000	17.9238	1434	1
1522761562.858837000	17.9238	1434	1
1522761562.864779000	17.9297	74	0
1522761562.864792000	17.9297	1434	1
1522761562.864799000	17.9297	1434	1
1522761562.873587000	17.9385	74	0
1522761562.873590000	17.9385	74	0
1522761562.873610000	17.9385	1434	1
1522761562.873616000	17.9385	1434	1
1522761562.873626000	17.9385	1434	1
1522761562.873631000	17.9386	1434	1
1522761562.879331000	17.9443	74	0
1522761562.879333000	17.9443	74	0
1522761562.879349000	17.9443	1434	1
1522761562.879355000	17.9443	1434	1
1522761562.879360000	17.9443	1434	1
1522761562.879365000	17.9443	1434	1
1522761562.885129000	17.95	74	0
1522761562.885131000	17.9501	74	0
1522761562.885147000	17.9501	1434	1
1522761562.885153000	17.9501	1434	1
1522761562.885159000	17.9501	1434	1
1522761562.885165000	17.9501	1434	1
1522761562.891893000	17.9568	74	0
1522761562.891895000	17.9568	108	0
1522761562.891925000	17.9568	1434	1
1522761562.891931000	17.9569	1434	1
1522761562.898438000	17.9634	74	0
1522761562.898440000	17.9634	108	0
1522761562.898472000	17.9634	1434	1
1522761562.898480000	17.9634	1434	1
1522761562.898485000	17.9634	1434	1
1522761562.899462000	17.9644	74	0
1522761562.899476000	17.9644	1434	1
1522761562.899480000	17.9644	1434	1
1522761562.907193000	17.9721	74	0
1522761562.907195000	17.9721	74	0
1522761562.907217000	17.9721	1434	1
1522761562.907225000	17.9721	1434	1
1522761562.907230000	17.9722	1434	1
1522761562.907236000	17.9722	1434	1
1522761562.907241000	17.9722	587	1
1522761562.912858000	17.9778	74	0
1522761562.912860000	17.9778	74	0
1522761562.912882000	17.9778	1434	1
1522761562.912889000	17.9778	1434	1
1522761562.912894000	17.9778	1434	1
1522761562.912899000	17.9778	1434	1
1522761562.918863000	17.9838	74	0
1522761562.918865000	17.9838	74	0
1522761562.918890000	17.9838	1434	1
1522761562.918897000	17.9838	1434	1
1522761562.918903000	17.9838	1434	1
1522761562.918912000	17.9838	1434	1
1522761562.923625000	17.9885	74	0
1522761562.923644000	17.9886	1434	1
1522761562.923651000	17.9886	1434	1
1522761562.928336000	17.9933	74	0
1522761562.928353000	17.9933	1434	1
1522761562.928360000	17.9933	1434	1
1522761562.935175000	18.0001	74	0
1522761562.935177000	18.0001	74	0
1522761562.935197000	18.0001	1434	1
1522761562.935203000	18.0001	1434	1
1522761562.935209000	18.0001	1434	1
1522761562.935214000	18.0001	1434	1
1522761562.941021000	18.0059	74	0
1522761562.941075000	18.006	1434	1
1522761562.941083000	18.006	1434	1
1522761562.941154000	18.0061	74	0
1522761562.941174000	18.0061	1434	1
1522761562.941180000	18.0061	1434	1
1522761562.947184000	18.0121	74	0
1522761562.947186000	18.0121	74	0
1522761562.947211000	18.0121	1434	1
1522761562.947219000	18.0121	1434	1
1522761562.947224000	18.0121	1434	1
1522761562.947230000	18.0122	1434	1
1522761562.955558000	18.0205	74	0
1522761562.955560000	18.0205	74	0
1522761562.955587000	18.0205	1434	1
1522761562.955596000	18.0205	1434	1
1522761562.955601000	18.0205	1434	1
1522761562.955607000	18.0205	1434	1
1522761562.960363000	18.0253	74	0
1522761562.960384000	18.0253	1434	1
1522761562.960392000	18.0253	1434	1
1522761562.961196000	18.0261	74	0
1522761562.961218000	18.0261	1434	1
1522761562.961225000	18.0261	1434	1
1522761562.967339000	18.0323	74	0
1522761562.967363000	18.0323	1434	1
1522761562.967370000	18.0323	1434	1
1522761562.971688000	18.0366	74	0
1522761562.971707000	18.0366	1434	1
1522761562.971714000	18.0366	1434	1
1522761562.973961000	18.0389	74	0
1522761562.973985000	18.0389	1434	1
1522761562.973993000	18.0389	1434	1
1522761562.973999000	18.0389	732	1
1522761562.981834000	18.0468	74	0
1522761562.981848000	18.0468	1434	1
1522761562.981855000	18.0468	1434	1
1522761562.983523000	18.0484	74	0
1522761562.983538000	18.0485	1434	1
1522761562.983545000	18.0485	1434	1
1522761562.983551000	18.0485	1434	1
1522761562.988535000	18.0535	74	0
1522761562.988537000	18.0535	74	0
1522761562.988564000	18.0535	1434	1
1522761562.988572000	18.0535	1434	1
1522761562.988577000	18.0535	1434	1
1522761562.997532000	18.0625	74	0
1522761562.997534000	18.0625	74	0
1522761562.997554000	18.0625	1434	1
1522761562.997561000	18.0625	1434	1
1522761562.997567000	18.0625	1434	1
1522761562.997572000	18.0625	1434	1
1522761563.000937000	18.0659	74	0
1522761563.000956000	18.0659	1434	1
1522761563.000962000	18.0659	1434	1
1522761563.006452000	18.0714	74	0
1522761563.006466000	18.0714	1434	1
1522761563.006472000	18.0714	1434	1
1522761563.007445000	18.0724	74	0
1522761563.007467000	18.0724	1434	1
1522761563.007473000	18.0724	1434	1
1522761563.012529000	18.0774	74	0
1522761563.012545000	18.0775	1434	1
1522761563.012552000	18.0775	1434	1
1522761563.019942000	18.0849	74	0
1522761563.019959000	18.0849	1434	1
1522761563.019965000	18.0849	1434	1
1522761563.019975000	18.0849	1434	1
1522761563.019981000	18.0849	1023	1
1522761563.026573000	18.0915	74	0
1522761563.026575000	18.0915	74	0
1522761563.026593000	18.0915	1434	1
1522761563.026600000	18.0915	1434	1
1522761563.026605000	18.0915	1434	1
1522761563.026610000	18.0915	1434	1
1522761563.032584000	18.0975	74	0
1522761563.032598000	18.0975	1434	1
1522761563.032604000	18.0975	1434	1
1522761563.035374000	18.1003	74	0
1522761563.035400000	18.1003	1434	1
1522761563.035408000	18.1003	1434	1
1522761563.038783000	18.1037	74	0
1522761563.038802000	18.1037	1434	1
1522761563.038809000	18.1037	1434	1
1522761563.041632000	18.1066	74	0
1522761563.041658000	18.1066	1434	1
1522761563.041666000	18.1066	1434	1
1522761563.048699000	18.1136	74	0
1522761563.048723000	18.1136	1434	1
1522761563.048731000	18.1137	1434	1
1522761563.050400000	18.1153	74	0
1522761563.050416000	18.1153	1434	1
1522761563.050423000	18.1153	1434	1
1522761563.057599000	18.1225	74	0
1522761563.057619000	18.1225	1434	1
1522761563.057624000	18.1225	1434	1
1522761563.058635000	18.1236	74	0
1522761563.058661000	18.1236	1434	1
1522761563.058667000	18.1236	1434	1
1522761563.061384000	18.1263	74	0
1522761563.061407000	18.1263	1434	1
1522761563.061423000	18.1263	1434	1
1522761563.064233000	18.1292	74	0
1522761563.064255000	18.1292	1434	1
1522761563.064263000	18.1292	1434	1
1522761563.070734000	18.1357	74	0
1522761563.070752000	18.1357	1434	1
1522761563.070758000	18.1357	1434	1
1522761563.073679000	18.1386	74	0
1522761563.073711000	18.1386	1434	1
1522761563.073720000	18.1386	1434	1
1522761563.075283000	18.1402	74	0
1522761563.075308000	18.1402	1434	1
1522761563.075316000	18.1402	1434	1
1522761563.082765000	18.1477	74	0
1522761563.082782000	18.1477	1434	1
1522761563.082790000	18.1477	1434	1
1522761563.084923000	18.1498	74	0
1522761563.084946000	18.1499	1434	1
1522761563.084953000	18.1499	1434	1
1522761563.087988000	18.1529	74	0
1522761563.088014000	18.1529	1434	1
1522761563.088022000	18.1529	1434	1
1522761563.094232000	18.1592	74	0
1522761563.094253000	18.1592	1434	1
1522761563.094260000	18.1592	1434	1
1522761563.094266000	18.1592	1299	1
1522761563.099944000	18.1649	74	0
1522761563.099946000	18.1649	74	0
1522761563.099970000	18.1649	1434	1
1522761563.099977000	18.1649	1434	1
1522761563.099982000	18.1649	1434	1
1522761563.099988000	18.1649	1434	1
1522761563.105811000	18.1707	74	0
1522761563.105813000	18.1707	74	0
1522761563.105841000	18.1708	1434	1
1522761563.105848000	18.1708	1434	1
1522761563.105854000	18.1708	1434	1
1522761563.105859000	18.1708	1434	1
1522761563.112367000	18.1773	74	0
1522761563.112392000	18.1773	1434	1
1522761563.113285000	18.1782	74	0
1522761563.113310000	18.1782	1434	1
1522761563.113317000	18.1782	1434	1
1522761563.113323000	18.1782	1434	1
1522761563.113329000	18.1782	963	1
1522761563.122732000	18.1877	74	0
1522761563.122734000	18.1877	74	0
1522761563.122751000	18.1877	1434	1
1522761563.122758000	18.1877	1434	1
1522761563.122764000	18.1877	1434	1
1522761563.122769000	18.1877	1434	1
1522761563.126605000	18.1915	74	0
1522761563.126624000	18.1915	1434	1
1522761563.126632000	18.1916	1434	1
1522761563.129479000	18.1944	74	0
1522761563.129504000	18.1944	1434	1
1522761563.129512000	18.1944	1434	1
1522761563.138873000	18.2038	74	0
1522761563.138891000	18.2038	1434	1
1522761563.138898000	18.2038	1434	1
1522761563.143196000	18.2081	74	0
1522761563.143199000	18.2081	74	0
1522761563.143222000	18.2081	1434	1
1522761563.143228000	18.2081	1434	1
1522761563.143237000	18.2082	1434	1
1522761563.143241000	18.2082	1434	1
1522761563.148567000	18.2135	74	0
1522761563.148570000	18.2135	74	0
1522761563.148622000	18.2135	1434	1
1522761563.148632000	18.2136	1434	1
1522761563.148638000	18.2136	1434	1
1522761563.148643000	18.2136	1434	1
1522761563.154019000	18.2189	74	0
1522761563.154045000	18.219	1434	1
1522761563.154054000	18.219	1434	1
1522761563.161318000	18.2262	74	0
1522761563.161321000	18.2262	74	0
1522761563.161323000	18.2262	74	0
1522761563.161359000	18.2263	1434	1
1522761563.161367000	18.2263	1434	1
1522761563.161374000	18.2263	1434	1
1522761563.161380000	18.2263	1434	1
1522761563.161385000	18.2263	1434	1
1522761563.161391000	18.2263	1434	1
1522761563.166376000	18.2313	74	0
1522761563.166396000	18.2313	1434	1
1522761563.166404000	18.2313	1434	1
1522761563.172392000	18.2373	74	0
1522761563.172411000	18.2373	1434	1
1522761563.172419000	18.2373	1434	1
1522761563.175435000	18.2404	74	0
1522761563.175459000	18.2404	1434	1
1522761563.175467000	18.2404	1434	1
1522761563.176979000	18.2419	74	0
1522761563.177006000	18.2419	1434	1
1522761563.177014000	18.2419	1434	1
1522761563.184569000	18.2495	74	0
1522761563.184591000	18.2495	1434	1
1522761563.184598000	18.2495	1434	1
1522761563.190500000	18.2554	74	0
1522761563.190502000	18.2554	74	0
1522761563.190523000	18.2554	1434	1
1522761563.190530000	18.2555	1434	1
1522761563.190535000	18.2555	1434	1
1522761563.190541000	18.2555	1434	1
1522761563.197162000	18.2621	74	0
1522761563.197164000	18.2621	74	0
1522761563.197185000	18.2621	1434	1
1522761563.197192000	18.2621	1434	1
1522761563.197197000	18.2621	1434	1
1522761563.197203000	18.2621	1434	1
1522761563.200874000	18.2658	74	0
1522761563.200890000	18.2658	1434	1
1522761563.200897000	18.2658	1434	1
1522761563.203132000	18.2681	74	0
1522761563.203154000	18.2681	1434	1
1522761563.203160000	18.2681	1434	1
1522761563.206377000	18.2713	74	0
1522761563.206399000	18.2713	1434	1
1522761563.206407000	18.2713	1434	1
1522761563.212501000	18.2774	74	0
1522761563.212521000	18.2774	1434	1
1522761563.212528000	18.2774	1434	1
1522761563.215942000	18.2809	74	0
1522761563.215961000	18.2809	1434	1
1522761563.215969000	18.2809	1434	1
1522761563.219222000	18.2841	74	0
1522761563.219237000	18.2842	1434	1
1522761563.219246000	18.2842	1434	1
1522761563.223942000	18.2889	74	0
1522761563.223957000	18.2889	1434	1
1522761563.223968000	18.2889	1434	1
1522761563.226929000	18.2918	74	0
1522761563.226950000	18.2919	1434	1
1522761563.226956000	18.2919	1434	1
1522761563.229463000	18.2944	74	0
1522761563.229481000	18.2944	1434	1
1522761563.229488000	18.2944	1434	1
1522761563.235846000	18.3008	74	0
1522761563.235866000	18.3008	1434	1
1522761563.235874000	18.3008	1434	1
1522761563.235880000	18.3008	704	1
1522761563.238669000	18.3036	74	0
1522761563.238684000	18.3036	1434	1
1522761563.238690000	18.3036	1434	1
1522761563.243556000	18.3085	74	0
1522761563.243575000	18.3085	1434	1
1522761563.243582000	18.3085	1434	1
1522761563.245222000	18.3101	74	0
1522761563.245237000	18.3102	1434	1
1522761563.245243000	18.3102	1434	1
1522761563.248382000	18.3133	74	0
1522761563.248397000	18.3133	1434	1
1522761563.248403000	18.3133	1434	1
1522761563.251943000	18.3169	74	0
1522761563.251962000	18.3169	1434	1
1522761563.254019000	18.3189	74	0
1522761563.254037000	18.319	1434	1
1522761563.254043000	18.319	1434	1
1522761563.258947000	18.3239	74	0
1522761563.258974000	18.3239	1434	1
1522761563.258983000	18.3239	1434	1
1522761563.265093000	18.33	74	0
1522761563.265109000	18.33	1434	1
1522761563.265116000	18.33	1434	1
1522761563.266948000	18.3319	74	0
1522761563.266969000	18.3319	1434	1
1522761563.266978000	18.3319	1434	1
1522761563.271206000	18.3361	74	0
1522761563.271221000	18.3361	1434	1
1522761563.271227000	18.3361	1434	1
1522761563.273373000	18.3383	74	0
1522761563.273399000	18.3383	1434	1
1522761563.273405000	18.3383	1434	1
1522761563.276950000	18.3419	74	0
1522761563.276992000	18.3419	1434	1
1522761563.277001000	18.3419	1434	1
1522761563.279166000	18.3441	74	0
1522761563.279191000	18.3441	1434	1
1522761563.279200000	18.3441	1434	1
1522761563.279206000	18.3441	1434	1
1522761563.283991000	18.3489	74	0
1522761563.284009000	18.3489	1434	1
1522761563.284017000	18.3489	1434	1
1522761563.288595000	18.3535	74	0
1522761563.288621000	18.3535	1434	1
1522761563.288627000	18.3535	1434	1
1522761563.292968000	18.3579	74	0
1522761563.292988000	18.3579	1434	1
1522761563.292996000	18.3579	1434	1
1522761563.294591000	18.3595	74	0
1522761563.294614000	18.3595	1434	1
1522761563.294621000	18.3595	1434	1
1522761563.299223000	18.3641	74	0
1522761563.299250000	18.3642	1434	1
1522761563.299257000	18.3642	1434	1
1522761563.301728000	18.3666	74	0
1522761563.301753000	18.3667	1434	1
1522761563.301761000	18.3667	1434	1
1522761563.307700000	18.3726	74	0
1522761563.307702000	18.3726	74	0
1522761563.307731000	18.3727	1434	1
1522761563.307739000	18.3727	1434	1
1522761563.307745000	18.3727	1434	1
1522761563.307751000	18.3727	1434	1
1522761563.315511000	18.3804	74	0
1522761563.315513000	18.3804	74	0
1522761563.315538000	18.3805	1434	1
1522761563.315544000	18.3805	1434	1
1522761563.315550000	18.3805	1434	1
1522761563.315556000	18.3805	1434	1
1522761563.319721000	18.3846	74	0
1522761563.319750000	18.3847	1434	1
1522761563.319758000	18.3847	1434	1
1522761563.324367000	18.3893	74	0
1522761563.324391000	18.3893	1434	1
1522761563.324399000	18.3893	1434	1
1522761563.326705000	18.3916	74	0
1522761563.326724000	18.3916	1434	1
1522761563.326731000	18.3917	1434	1
1522761563.331727000	18.3966	74	0
1522761563.331746000	18.3967	1434	1
1522761563.331753000	18.3967	1434	1
1522761563.334617000	18.3995	74	0
1522761563.334633000	18.3996	1434	1
1522761563.334639000	18.3996	1434	1
1522761563.340427000	18.4053	74	0
1522761563.340445000	18.4054	1434	1
1522761563.340452000	18.4054	1434	1
1522761563.342595000	18.4075	74	0
1522761563.342618000	18.4075	1434	1
1522761563.342626000	18.4075	1434	1
1522761563.346406000	18.4113	74	0
1522761563.346426000	18.4113	1434	1
1522761563.346434000	18.4114	1434	1
1522761563.350242000	18.4152	74	0
1522761563.350267000	18.4152	1434	1
1522761563.350274000	18.4152	1434	1
1522761563.353677000	18.4186	74	0
1522761563.353692000	18.4186	1434	1
1522761563.353698000	18.4186	1434	1
1522761563.355336000	18.4203	74	0
1522761563.355351000	18.4203	1434	1
1522761563.355357000	18.4203	1434	1
1522761563.360606000	18.4255	74	0
1522761563.360637000	18.4256	1434	1
1522761563.360646000	18.4256	1434	1
1522761563.366421000	18.4313	74	0
1522761563.366444000	18.4314	1434	1
1522761563.366452000	18.4314	1434	1
1522761563.367825000	18.4327	74	0
1522761563.367850000	18.4328	1434	1
1522761563.367857000	18.4328	1434	1
1522761563.373841000	18.4388	74	0
1522761563.373844000	18.4388	74	0
1522761563.373869000	18.4388	1434	1
1522761563.373877000	18.4388	1434	1
1522761563.373883000	18.4388	1434	1
1522761563.373889000	18.4388	1434	1
1522761563.377174000	18.4421	74	0
1522761563.377197000	18.4421	1434	1
1522761563.377204000	18.4421	1434	1
1522761563.379660000	18.4446	74	0
1522761563.379682000	18.4446	1434	1
1522761563.379689000	18.4446	1434	1
1522761563.385788000	18.4507	74	0
1522761563.385807000	18.4507	1434	1
1522761563.385815000	18.4507	1434	1
1522761563.391580000	18.4565	74	0
1522761563.391606000	18.4565	1434	1
1522761563.391614000	18.4565	1434	1
1522761563.391619000	18.4565	1434	1
1522761563.400113000	18.465	74	0
1522761563.400138000	18.4651	1434	1
1522761563.400145000	18.4651	1434	1
1522761563.401206000	18.4661	74	0
1522761563.401232000	18.4662	1434	1
1522761563.401238000	18.4662	1434	1
1522761563.401542000	18.4665	74	0
1522761563.401557000	18.4665	1434	1
1522761563.401562000	18.4665	1434	1
1522761563.401565000	18.4665	545	1
1522761563.406945000	18.4719	74	0
1522761563.406964000	18.4719	1434	1
1522761563.406973000	18.4719	1434	1
1522761563.409357000	18.4743	74	0
1522761563.409381000	18.4743	1434	1
1522761563.409389000	18.4743	1434	1
1522761563.413163000	18.4781	74	0
1522761563.413188000	18.4781	1434	1
1522761563.413195000	18.4781	1434	1
1522761563.417113000	18.482	74	0
1522761563.417138000	18.4821	1434	1
1522761563.417145000	18.4821	1434	1
1522761563.419244000	18.4842	74	0
1522761563.419264000	18.4842	1434	1
1522761563.419270000	18.4842	1434	1
1522761563.422709000	18.4876	74	0
1522761563.422733000	18.4877	1434	1
1522761563.422740000	18.4877	1434	1
1522761563.422746000	18.4877	290	1
1522761563.428493000	18.4934	74	0
1522761563.428515000	18.4934	1434	1
1522761563.428522000	18.4934	1434	1
1522761563.433338000	18.4983	74	0
1522761563.433360000	18.4983	1434	1
1522761563.433367000	18.4983	1434	1
1522761563.434616000	18.4995	74	0
1522761563.434636000	18.4996	1434	1
1522761563.434643000	18.4996	1434	1
1522761563.438921000	18.5038	74	0
1522761563.438942000	18.5039	1434	1
1522761563.438949000	18.5039	1434	1
1522761563.442893000	18.5078	74	0
1522761563.442915000	18.5078	1434	1
1522761563.442926000	18.5078	1434	1
1522761563.445359000	18.5103	74	0
1522761563.445382000	18.5103	1434	1
1522761563.445389000	18.5103	1434	1
1522761563.445394000	18.5103	290	1
1522761563.451324000	18.5162	74	0
1522761563.451345000	18.5163	1434	1
1522761563.451353000	18.5163	1434	1
1522761563.456749000	18.5217	74	0
1522761563.456774000	18.5217	1434	1
1522761563.456781000	18.5217	1434	1
1522761563.458435000	18.5234	74	0
1522761563.458459000	18.5234	1434	1
1522761563.458466000	18.5234	1434	1
1522761563.463665000	18.5286	74	0
1522761563.463682000	18.5286	1434	1
1522761563.463688000	18.5286	1434	1
1522761563.467095000	18.532	74	0
1522761563.467111000	18.532	1434	1
1522761563.467117000	18.532	1434	1
1522761563.468931000	18.5339	74	0
1522761563.468947000	18.5339	1434	1
1522761563.468953000	18.5339	1434	1
1522761563.468958000	18.5339	290	1
1522761563.473970000	18.5389	74	0
1522761563.474016000	18.5389	1434	1
1522761563.474025000	18.5389	1434	1
1522761563.474031000	18.539	110	1
1522761563.476096000	18.541	74	0
1522761563.476128000	18.541	1434	1
1522761563.476137000	18.5411	1434	1
1522761563.482372000	18.5473	74	0
1522761563.482396000	18.5473	1434	1
1522761563.482404000	18.5473	1434	1
1522761563.486352000	18.5513	74	0
1522761563.486373000	18.5513	1434	1
1522761563.486380000	18.5513	1434	1
1522761563.488939000	18.5539	74	0
1522761563.488959000	18.5539	1434	1
1522761563.488966000	18.5539	1434	1
1522761563.493262000	18.5582	74	0
1522761563.493284000	18.5582	1434	1
1522761563.493292000	18.5582	1434	1
1522761563.494400000	18.5593	74	0
1522761563.494420000	18.5593	1434	1
1522761563.494427000	18.5593	1434	1
1522761563.498635000	18.5636	74	0
1522761563.498652000	18.5636	1434	1
1522761563.498659000	18.5636	1434	1
1522761563.502322000	18.5672	74	0
1522761563.502342000	18.5673	1434	1
1522761563.502349000	18.5673	1434	1
1522761563.504758000	18.5697	74	0
1522761563.504780000	18.5697	1434	1
1522761563.504787000	18.5697	1434	1
1522761563.510618000	18.5755	74	0
1522761563.510641000	18.5756	1434	1
1522761563.510648000	18.5756	1434	1
1522761563.512048000	18.577	74	0
1522761563.512066000	18.577	1434	1
1522761563.512073000	18.577	1434	1
1522761563.517132000	18.5821	74	0
1522761563.517149000	18.5821	1434	1
1522761563.517155000	18.5821	1434	1
1522761563.522140000	18.5871	74	0
1522761563.522155000	18.5871	1434	1
1522761563.522162000	18.5871	1434	1
1522761563.523554000	18.5885	74	0
1522761563.523572000	18.5885	1434	1
1522761563.523579000	18.5885	1434	1
1522761563.529348000	18.5943	74	0
1522761563.529368000	18.5943	1434	1
1522761563.529375000	18.5943	1434	1
1522761563.535163000	18.6001	74	0
1522761563.535179000	18.6001	1434	1
1522761563.535185000	18.6001	1434	1
1522761563.537177000	18.6021	74	0
1522761563.537192000	18.6021	1434	1
1522761563.537198000	18.6021	1434	1
1522761563.541458000	18.6064	74	0
1522761563.541476000	18.6064	1434	1
1522761563.541482000	18.6064	1434	1
1522761563.541844000	18.6068	74	0
1522761563.541862000	18.6068	1434	1
1522761563.541868000	18.6068	1434	1
1522761563.541876000	18.6068	1235	1
1522761563.547668000	18.6126	74	0
1522761563.547684000	18.6126	1434	1
1522761563.547691000	18.6126	1434	1
1522761563.554171000	18.6191	74	0
1522761563.554173000	18.6191	74	0
1522761563.554193000	18.6191	1434	1
1522761563.554199000	18.6191	1434	1
1522761563.554204000	18.6191	1434	1
1522761563.554209000	18.6191	1434	1
1522761563.557608000	18.6225	74	0
1522761563.557627000	18.6225	1434	1
1522761563.557634000	18.6226	1434	1
1522761563.561157000	18.6261	74	0
1522761563.561173000	18.6261	1434	1
1522761563.561179000	18.6261	1434	1
1522761563.564413000	18.6293	74	0
1522761563.564427000	18.6293	1434	1
1522761563.564433000	18.6294	1434	1
1522761563.570671000	18.6356	74	0
1522761563.570688000	18.6356	1434	1
1522761563.570695000	18.6356	1434	1
1522761563.572537000	18.6375	74	0
1522761563.572554000	18.6375	1434	1
1522761563.572560000	18.6375	1434	1
1522761563.575885000	18.6408	74	0
1522761563.575900000	18.6408	1434	1
1522761563.575906000	18.6408	1434	1
1522761563.579631000	18.6446	74	0
1522761563.579646000	18.6446	1434	1
1522761563.579652000	18.6446	1434	1
1522761563.581044000	18.646	74	0
1522761563.581059000	18.646	1434	1
1522761563.581066000	18.646	1434	1
1522761563.587541000	18.6525	74	0
1522761563.587556000	18.6525	1434	1
1522761563.587562000	18.6525	1434	1
1522761563.592205000	18.6571	74	0
1522761563.592225000	18.6571	1434	1
1522761563.592233000	18.6572	1434	1
1522761563.592239000	18.6572	974	1
1522761563.593943000	18.6589	74	0
1522761563.593960000	18.6589	1434	1
1522761563.593966000	18.6589	1434	1
1522761563.602076000	18.667	74	0
1522761563.602078000	18.667	74	0
1522761563.602096000	18.667	1434	1
1522761563.602103000	18.667	1434	1
1522761563.602109000	18.667	1434	1
1522761563.602114000	18.667	1434	1
1522761563.608332000	18.6733	74	0
1522761563.608350000	18.6733	1434	1
1522761563.608357000	18.6733	1434	1
1522761563.609148000	18.6741	74	0
1522761563.609166000	18.6741	1434	1
1522761563.609173000	18.6741	1434	1
1522761563.612421000	18.6773	74	0
1522761563.612437000	18.6774	1434	1
1522761563.612444000	18.6774	522	1
1522761563.615355000	18.6803	74	0
1522761563.615371000	18.6803	1434	1
1522761563.615377000	18.6803	1434	1
1522761563.618591000	18.6835	74	0
1522761563.618607000	18.6835	1434	1
1522761563.618613000	18.6835	1434	1
1522761563.625378000	18.6903	74	0
1522761563.625379000	18.6903	74	0
1522761563.625397000	18.6903	1434	1
1522761563.625403000	18.6903	1434	1
1522761563.625409000	18.6903	1434	1
1522761563.625414000	18.6903	1434	1
1522761563.631040000	18.696	74	0
1522761563.631054000	18.696	1434	1
1522761563.631060000	18.696	1434	1
1522761563.638771000	18.7037	74	0
1522761563.638794000	18.7037	1434	1
1522761563.638800000	18.7037	1434	1
1522761563.640201000	18.7051	74	0
1522761563.640218000	18.7051	1434	1
1522761563.640224000	18.7051	1434	1
1522761563.646179000	18.7111	74	0
1522761563.646193000	18.7111	1434	1
1522761563.646199000	18.7111	1434	1
1522761563.646962000	18.7119	74	0
1522761563.646978000	18.7119	1434	1
1522761563.646984000	18.7119	1434	1
1522761563.648920000	18.7138	74	0
1522761563.648934000	18.7139	1434	1
1522761563.648940000	18.7139	1434	1
1522761563.652928000	18.7178	74	0
1522761563.652944000	18.7179	1434	1
1522761563.652950000	18.7179	1434	1
1522761563.661322000	18.7262	74	0
1522761563.661324000	18.7262	74	0
1522761563.661348000	18.7263	1434	1
1522761563.661354000	18.7263	1434	1
1522761563.661359000	18.7263	1434	1
1522761563.661365000	18.7263	1434	1
1522761563.661371000	18.7263	529	1
1522761563.666197000	18.7311	74	0
1522761563.666212000	18.7311	1434	1
1522761563.666218000	18.7311	1434	1
1522761563.668589000	18.7335	74	0
1522761563.668606000	18.7335	1434	1
1522761563.668612000	18.7335	1434	1
1522761563.673800000	18.7387	74	0
1522761563.673814000	18.7387	1434	1
1522761563.673820000	18.7387	1434	1
1522761563.675732000	18.7407	74	0
1522761563.675747000	18.7407	1434	1
1522761563.675752000	18.7407	1434	1
1522761563.680616000	18.7455	74	0
1522761563.680632000	18.7456	1434	1
1522761563.680639000	18.7456	1434	1
1522761563.683914000	18.7488	86	0
1522761563.683934000	18.7489	1434	1
1522761563.686735000	18.7517	86	0
1522761563.686750000	18.7517	1434	1
1522761563.692220000	18.7571	86	0
1522761563.692222000	18.7571	86	0
1522761563.692223000	18.7571	86	0
1522761563.692225000	18.7571	86	0
1522761563.692243000	18.7572	1434	1
1522761563.696305000	18.7612	86	0
1522761563.696307000	18.7612	86	0
1522761563.696309000	18.7612	86	0
1522761563.699684000	18.7646	86	0
1522761563.703393000	18.7683	86	0
1522761563.703395000	18.7683	86	0
1522761563.708354000	18.7733	86	0
1522761563.710379000	18.7753	86	0
1522761563.710381000	18.7753	86	0
1522761563.713930000	18.7789	86	0
1522761563.713932000	18.7789	86	0
1522761563.716942000	18.7819	86	0
1522761563.716944000	18.7819	86	0
1522761563.717044000	18.782	86	0
1522761563.718483000	18.7834	86	0
1522761563.724032000	18.789	94	0
1522761563.725552000	18.7905	94	0
1522761563.725554000	18.7905	94	0
1522761563.725556000	18.7905	94	0
1522761563.726190000	18.7911	94	0
1522761563.730883000	18.7958	94	0
1522761563.730885000	18.7958	94	0
1522761563.735640000	18.8006	94	0
1522761563.737343000	18.8023	94	0
1522761563.737345000	18.8023	94	0
1522761563.738943000	18.8039	94	0
1522761563.740937000	18.8059	94	0
1522761563.740939000	18.8059	94	0
1522761563.745420000	18.8103	94	0
1522761563.745422000	18.8103	94	0
1522761563.747313000	18.8122	94	0
1522761563.756884000	18.8218	94	0
1522761563.756886000	18.8218	94	0
1522761563.756888000	18.8218	94	0
1522761563.756916000	18.8218	1434	1
1522761563.756929000	18.8218	1434	1
1522761563.761324000	18.8262	94	0
1522761563.761326000	18.8262	94	0
1522761563.761328000	18.8262	94	0
1522761563.761343000	18.8263	1434	1
1522761563.761358000	18.8263	1434	1
1522761563.761371000	18.8263	1434	1
1522761563.762079000	18.827	94	0
1522761563.762082000	18.827	94	0
1522761563.762104000	18.827	1434	1
1522761563.762118000	18.827	1434	1
1522761563.767421000	18.8323	94	0
1522761563.767423000	18.8323	94	0
1522761563.767444000	18.8324	1434	1
1522761563.767459000	18.8324	1434	1
1522761563.769810000	18.8347	94	0
1522761563.769823000	18.8347	1434	1
1522761563.774439000	18.8394	94	0
1522761563.774441000	18.8394	94	0
1522761563.774443000	18.8394	94	0
1522761563.774458000	18.8394	1434	1
1522761563.774471000	18.8394	1434	1
1522761563.774485000	18.8394	1434	1
1522761563.776548000	18.8415	94	0
1522761563.776550000	18.8415	94	0
1522761563.776564000	18.8415	1434	1
1522761563.776578000	18.8415	1434	1
1522761563.782993000	18.8479	94	0
1522761563.782995000	18.8479	94	0
1522761563.783009000	18.8479	1434	1
1522761563.783022000	18.8479	1434	1
1522761563.784426000	18.8493	94	0
1522761563.784428000	18.8493	94	0
1522761563.784442000	18.8494	1434	1
1522761563.784454000	18.8494	1434	1
1522761563.790833000	18.8558	94	0
1522761563.790835000	18.8558	94	0
1522761563.790848000	18.8558	1434	1
1522761563.790861000	18.8558	1434	1
1522761563.791441000	18.8564	94	0
1522761563.791443000	18.8564	94	0
1522761563.791458000	18.8564	1434	1
1522761563.791471000	18.8564	1434	1
1522761563.796721000	18.8616	94	0
1522761563.796723000	18.8616	94	0
1522761563.796725000	18.8616	94	0
1522761563.796740000	18.8617	1434	1
1522761563.796754000	18.8617	1434	1
1522761563.796768000	18.8617	1434	1
1522761563.797532000	18.8625	94	0
1522761563.797545000	18.8625	1434	1
1522761563.799523000	18.8644	94	0
1522761563.799537000	18.8645	1434	1
1522761563.803191000	18.8681	94	0
1522761563.803192000	18.8681	94	0
1522761563.803206000	18.8681	1434	1
1522761563.803219000	18.8681	1434	1
1522761563.807008000	18.8719	94	0
1522761563.807024000	18.8719	1434	1
1522761563.807952000	18.8729	94	0
1522761563.807965000	18.8729	1434	1
1522761563.814241000	18.8792	94	0
1522761563.814243000	18.8792	94	0
1522761563.814244000	18.8792	94	0
1522761563.814246000	18.8792	94	0
1522761563.814262000	18.8792	1434	1
1522761563.814275000	18.8792	1434	1
1522761563.814290000	18.8792	1434	1
1522761563.814303000	18.8792	1434	1
1522761563.814403000	18.8793	94	0
1522761563.814421000	18.8793	1434	1
1522761563.820631000	18.8856	94	0
1522761563.820633000	18.8856	94	0
1522761563.820635000	18.8856	94	0
1522761563.820637000	18.8856	74	0
1522761563.820652000	18.8856	1434	1
1522761563.820667000	18.8856	1434	1
1522761563.826742000	18.8917	74	0
1522761563.827169000	18.8921	74	0
1522761563.827181000	18.8921	1434	1
1522761563.829879000	18.8948	74	0
1522761563.829891000	18.8948	1434	1
1522761563.834351000	18.8993	74	0
1522761563.834353000	18.8993	74	0
1522761563.834369000	18.8993	1434	1
1522761563.834374000	18.8993	1434	1
1522761563.835885000	18.9008	74	0
1522761563.835897000	18.9008	1434	1
1522761563.837859000	18.9028	74	0
1522761563.837871000	18.9028	1434	1
1522761563.841047000	18.906	74	0
1522761563.841049000	18.906	74	0
1522761563.841065000	18.906	1434	1
1522761563.841071000	18.906	1434	1
1522761563.845140000	18.9101	74	0
1522761563.845142000	18.9101	74	0
1522761563.845156000	18.9101	1434	1
1522761563.845162000	18.9101	1434	1
1522761563.849996000	18.9149	74	0
1522761563.849997000	18.9149	74	0
1522761563.850018000	18.9149	1434	1
1522761563.850024000	18.9149	1434	1
1522761563.850031000	18.915	747	1
1522761563.850095000	18.915	74	0
1522761563.850114000	18.915	1434	1
1522761563.850121000	18.915	1434	1
1522761563.850772000	18.9157	108	0
1522761563.850800000	18.9157	1434	1
1522761563.856217000	18.9211	74	0
1522761563.856219000	18.9211	108	0
1522761563.856241000	18.9212	1434	1
1522761563.856248000	18.9212	1434	1
1522761563.862515000	18.9274	74	0
1522761563.862535000	18.9275	1434	1
1522761563.862542000	18.9275	1434	1
1522761563.862547000	18.9275	1434	1
1522761563.865119000	18.93	74	0
1522761563.865138000	18.9301	1434	1
1522761563.865145000	18.9301	1434	1
1522761563.867534000	18.9325	74	0
1522761563.867560000	18.9325	1434	1
1522761563.867567000	18.9325	1434	1
1522761563.873744000	18.9387	74	0
1522761563.873764000	18.9387	1434	1
1522761563.873771000	18.9387	1434	1
1522761563.875210000	18.9401	74	0
1522761563.875228000	18.9401	1434	1
1522761563.875235000	18.9402	1434	1
1522761563.879913000	18.9448	74	0
1522761563.879928000	18.9448	1434	1
1522761563.879934000	18.9449	1434	1
1522761563.885281000	18.9502	74	0
1522761563.885298000	18.9502	1434	1
1522761563.885306000	18.9502	1434	1
1522761563.887751000	18.9527	74	0
1522761563.887766000	18.9527	1434	1
1522761563.887773000	18.9527	1434	1
1522761563.891312000	18.9562	74	0
1522761563.891327000	18.9562	1434	1
1522761563.891333000	18.9563	1434	1
1522761563.891338000	18.9563	910	1
1522761563.894511000	18.9594	74	0
1522761563.894532000	18.9595	1434	1
1522761563.894539000	18.9595	1434	1
1522761563.898358000	18.9633	74	0
1522761563.898376000	18.9633	1434	1
1522761563.898382000	18.9633	1434	1
1522761563.900744000	18.9657	74	0
1522761563.900761000	18.9657	1434	1
1522761563.900767000	18.9657	1434	1
1522761563.907945000	18.9729	74	0
1522761563.907948000	18.9729	74	0
1522761563.908005000	18.9729	1434	1
1522761563.908016000	18.9729	1434	1
1522761563.908021000	18.9729	1434	1
1522761563.908027000	18.9729	1434	1
1522761563.912457000	18.9774	74	0
1522761563.912472000	18.9774	1434	1
1522761563.912479000	18.9774	1434	1
1522761563.917943000	18.9829	74	0
1522761563.917945000	18.9829	74	0
1522761563.917986000	18.9829	1434	1
1522761563.917994000	18.9829	1434	1
1522761563.918008000	18.9829	1434	1
1522761563.923345000	18.9883	74	0
1522761563.923375000	18.9883	1434	1
1522761563.923381000	18.9883	1434	1
1522761563.930450000	18.9954	74	0
1522761563.930476000	18.9954	1434	1
1522761563.930483000	18.9954	1434	1
1522761563.934836000	18.9998	74	0
1522761563.934838000	18.9998	74	0
1522761563.934862000	18.9998	1434	1
1522761563.934869000	18.9998	1434	1
1522761563.934874000	18.9998	1434	1
1522761563.934880000	18.9998	1434	1
1522761563.934886000	18.9998	1434	1
1522761563.936543000	19.0015	74	0
1522761563.936567000	19.0015	1434	1
1522761563.936575000	19.0015	1434	1
1522761563.942531000	19.0075	74	0
1522761563.942558000	19.0075	1434	1
1522761563.942565000	19.0075	1434	1
1522761563.946721000	19.0116	74	0
1522761563.946741000	19.0117	1434	1
1522761563.946748000	19.0117	1434	1
1522761563.948771000	19.0137	74	0
1522761563.948786000	19.0137	1434	1
1522761563.948792000	19.0137	1434	1
1522761563.953768000	19.0187	74	0
1522761563.953783000	19.0187	1434	1
1522761563.953789000	19.0187	1434	1
1522761563.958942000	19.0239	74	0
1522761563.958960000	19.0239	1434	1
1522761563.958966000	19.0239	1434	1
1522761563.958977000	19.0239	1434	1
1522761563.964775000	19.0297	74	0
1522761563.964799000	19.0297	1434	1
1522761563.964806000	19.0297	1434	1
1522761563.964811000	19.0297	1434	1
1522761563.966709000	19.0316	74	0
1522761563.966730000	19.0317	1434	1
1522761563.966737000	19.0317	1434	1
1522761563.971170000	19.0361	74	0
1522761563.971189000	19.0361	1434	1
1522761563.971196000	19.0361	1434	1
1522761563.973268000	19.0382	74	0
1522761563.973283000	19.0382	1434	1
1522761563.973289000	19.0382	1434	1
1522761563.977976000	19.0429	74	0
1522761563.977992000	19.0429	1434	1
1522761563.977998000	19.0429	1434	1
1522761563.981562000	19.0465	74	0
1522761563.981577000	19.0465	1434	1
1522761563.981582000	19.0465	1434	1
1522761563.984773000	19.0497	74	0
1522761563.984788000	19.0497	1434	1
1522761563.984794000	19.0497	1434	1
1522761563.988846000	19.0538	74	0
1522761563.988868000	19.0538	1434	1
1522761563.988874000	19.0538	1434	1
1522761563.995539000	19.0605	74	0
1522761563.995541000	19.0605	74	0
1522761563.995562000	19.0605	1434	1
1522761563.995569000	19.0605	1434	1
1522761563.995574000	19.0605	1434	1
1522761563.995580000	19.0605	1434	1
1522761564.001931000	19.0669	74	0
1522761564.001933000	19.0669	74	0
1522761564.001950000	19.0669	1434	1
1522761564.001957000	19.0669	1434	1
1522761564.001963000	19.0669	1434	1
1522761564.001969000	19.0669	1434	1
1522761564.006124000	19.071	74	0
1522761564.006141000	19.0711	1434	1
1522761564.006149000	19.0711	1434	1
1522761564.008531000	19.0735	74	0
1522761564.008565000	19.0735	1434	1
1522761564.008573000	19.0735	1434	1
1522761564.014463000	19.0794	74	0
1522761564.014488000	19.0794	1434	1
1522761564.014496000	19.0794	1434	1
1522761564.017146000	19.0821	74	0
1522761564.017164000	19.0821	1434	1
1522761564.017171000	19.0821	1434	1
1522761564.022436000	19.0874	74	0
1522761564.022462000	19.0874	1434	1
1522761564.022467000	19.0874	1434	1
1522761564.027539000	19.0925	74	0
1522761564.027563000	19.0925	1434	1
1522761564.027570000	19.0925	1434	1
1522761564.030011000	19.0949	74	0
1522761564.030027000	19.0949	1434	1
1522761564.030033000	19.095	1434	1
1522761564.030037000	19.095	1398	1
1522761564.033412000	19.0983	74	0
1522761564.033427000	19.0983	1434	1
1522761564.033432000	19.0984	1434	1
1522761564.035847000	19.1008	74	0
1522761564.035870000	19.1008	1434	1
1522761564.035877000	19.1008	1434	1
1522761564.042992000	19.1079	74	0
1522761564.043013000	19.1079	1434	1
1522761564.043019000	19.1079	1434	1
1522761564.047264000	19.1122	74	0
1522761564.047292000	19.1122	1434	1
1522761564.047298000	19.1122	1434	1
1522761564.048074000	19.113	74	0
1522761564.048090000	19.113	1434	1
1522761564.048095000	19.113	1434	1
1522761564.054555000	19.1195	74	0
1522761564.054557000	19.1195	74	0
1522761564.054583000	19.1195	1434	1
1522761564.054588000	19.1195	1434	1
1522761564.054593000	19.1195	1434	1
1522761564.054597000	19.1195	1434	1
1522761564.060660000	19.1256	74	0
1522761564.060682000	19.1256	1434	1
1522761564.060687000	19.1256	1434	1
1522761564.062545000	19.1275	74	0
1522761564.062558000	19.1275	1434	1
1522761564.062563000	19.1275	1434	1
1522761564.067751000	19.1327	74	0
1522761564.067762000	19.1327	1434	1
1522761564.067767000	19.1327	1434	1
1522761564.072479000	19.1374	74	0
1522761564.072491000	19.1374	1434	1
1522761564.072496000	19.1374	1434	1
1522761564.074361000	19.1393	74	0
1522761564.074377000	19.1393	1434	1
1522761564.074382000	19.1393	1434	1
1522761564.078168000	19.1431	74	0
1522761564.078180000	19.1431	1434	1
1522761564.078185000	19.1431	1434	1
1522761564.078189000	19.1431	924	1
1522761564.083796000	19.1487	74	0
1522761564.083814000	19.1487	1434	1
1522761564.083823000	19.1487	1434	1
1522761564.086501000	19.1514	74	0
1522761564.086516000	19.1514	1434	1
1522761564.086526000	19.1514	1434	1
1522761564.089221000	19.1541	74	0
1522761564.089244000	19.1542	1434	1
1522761564.089250000	19.1542	1434	1
1522761564.097562000	19.1625	74	0
1522761564.097587000	19.1625	1434	1
1522761564.097593000	19.1625	1434	1
1522761564.097653000	19.1626	74	0
1522761564.097665000	19.1626	1434	1
1522761564.097669000	19.1626	1434	1
1522761564.101769000	19.1667	74	0
1522761564.101788000	19.1667	1434	1
1522761564.101793000	19.1667	1434	1
1522761564.103575000	19.1685	74	0
1522761564.103587000	19.1685	1434	1
1522761564.103592000	19.1685	1434	1
1522761564.110567000	19.1755	74	0
1522761564.110586000	19.1755	1434	1
1522761564.110591000	19.1755	1434	1
1522761564.110667000	19.1756	74	0
1522761564.110679000	19.1756	1434	1
1522761564.110684000	19.1756	1434	1
1522761564.114487000	19.1794	74	0
1522761564.114506000	19.1794	1434	1
1522761564.114513000	19.1794	1434	1
1522761564.119916000	19.1848	74	0
1522761564.119940000	19.1849	1434	1
1522761564.119946000	19.1849	1434	1
1522761564.119950000	19.1849	1434	1
1522761564.124279000	19.1892	74	0
1522761564.124329000	19.1892	1434	1
1522761564.124340000	19.1893	1434	1
1522761564.124346000	19.1893	844	1
1522761564.130299000	19.1952	74	0
1522761564.130324000	19.1952	1434	1
1522761564.130332000	19.1953	1434	1
1522761564.130725000	19.1956	74	0
1522761564.130763000	19.1957	1434	1
1522761564.130771000	19.1957	1434	1
1522761564.136794000	19.2017	74	0
1522761564.136818000	19.2017	1434	1
1522761564.136826000	19.2017	1434	1
1522761564.138033000	19.203	74	0
1522761564.138052000	19.203	1434	1
1522761564.138060000	19.203	1434	1
1522761564.144244000	19.2092	74	0
1522761564.144259000	19.2092	1434	1
1522761564.144265000	19.2092	1434	1
1522761564.145026000	19.2099	74	0
1522761564.145045000	19.21	1434	1
1522761564.145052000	19.21	1434	1
1522761564.150449000	19.2154	74	0
1522761564.150474000	19.2154	1434	1
1522761564.150481000	19.2154	1434	1
1522761564.154169000	19.2191	74	0
1522761564.154200000	19.2191	1434	1
1522761564.154208000	19.2191	1434	1
1522761564.156195000	19.2211	74	0
1522761564.156215000	19.2211	1434	1
1522761564.156222000	19.2211	1434	1
1522761564.161047000	19.226	74	0
1522761564.161066000	19.226	1434	1
1522761564.161074000	19.226	1434	1
1522761564.162942000	19.2279	74	0
1522761564.162959000	19.2279	1434	1
1522761564.162966000	19.2279	1434	1
1522761564.168355000	19.2333	74	0
1522761564.168357000	19.2333	74	0
1522761564.168378000	19.2333	1434	1
1522761564.168385000	19.2333	1434	1
1522761564.168391000	19.2333	1434	1
1522761564.168397000	19.2333	1434	1
1522761564.174381000	19.2393	74	0
1522761564.174397000	19.2393	1434	1
1522761564.174403000	19.2393	1434	1
1522761564.181909000	19.2468	74	0
1522761564.181911000	19.2468	74	0
1522761564.181947000	19.2469	1434	1
1522761564.181955000	19.2469	1434	1
1522761564.181960000	19.2469	1434	1
1522761564.181966000	19.2469	1434	1
1522761564.184320000	19.2492	74	0
1522761564.184345000	19.2493	1434	1
1522761564.184352000	19.2493	1434	1
1522761564.186999000	19.2519	74	0
1522761564.187016000	19.2519	1434	1
1522761564.187023000	19.2519	1434	1
1522761564.193479000	19.2584	74	0
1522761564.193498000	19.2584	1434	1
1522761564.193506000	19.2584	1434	1
1522761564.196352000	19.2613	74	0
1522761564.196367000	19.2613	1434	1
1522761564.196374000	19.2613	1434	1
1522761564.199721000	19.2646	74	0
1522761564.199744000	19.2647	1434	1
1522761564.199750000	19.2647	1434	1
1522761564.202853000	19.2678	74	0
1522761564.202873000	19.2678	1434	1
1522761564.202885000	19.2678	1434	1
1522761564.204878000	19.2698	74	0
1522761564.204898000	19.2698	1434	1
1522761564.204904000	19.2698	1434	1
1522761564.207944000	19.2729	74	0
1522761564.207960000	19.2729	1434	1
1522761564.207966000	19.2729	1434	1
1522761564.214134000	19.2791	74	0
1522761564.214148000	19.2791	1434	1
1522761564.214155000	19.2791	1434	1
1522761564.220832000	19.2858	74	0
1522761564.220847000	19.2858	1434	1
1522761564.220854000	19.2858	1434	1
1522761564.222187000	19.2871	74	0
1522761564.222201000	19.2871	1434	1
1522761564.222207000	19.2871	1434	1
1522761564.224780000	19.2897	74	0
1522761564.224824000	19.2897	1434	1
1522761564.224832000	19.2898	1434	1
1522761564.228772000	19.2937	74	0
1522761564.228790000	19.2937	1434	1
1522761564.228796000	19.2937	1434	1
1522761564.235570000	19.3005	74	0
1522761564.235591000	19.3005	1434	1
1522761564.235598000	19.3005	1434	1
1522761564.238561000	19.3035	74	0
1522761564.238579000	19.3035	1434	1
1522761564.238585000	19.3035	1434	1
1522761564.238591000	19.3035	899	1
1522761564.241091000	19.306	74	0
1522761564.241112000	19.306	1434	1
1522761564.241118000	19.306	1434	1
1522761564.244219000	19.3091	74	0
1522761564.244247000	19.3092	1434	1
1522761564.244255000	19.3092	1434	1
1522761564.245993000	19.3109	74	0
1522761564.246031000	19.311	1434	1
1522761564.246040000	19.311	1434	1
1522761564.252174000	19.3171	74	0
1522761564.252196000	19.3171	1434	1
1522761564.252204000	19.3171	1434	1
1522761564.253787000	19.3187	74	0
1522761564.253805000	19.3187	1434	1
1522761564.253811000	19.3187	1434	1
1522761564.258194000	19.3231	74	0
1522761564.258228000	19.3231	1434	1
1522761564.258237000	19.3232	1434	1
1522761564.258243000	19.3232	446	1
1522761564.259847000	19.3248	74	0
1522761564.259872000	19.3248	1434	1
1522761564.259881000	19.3248	1434	1
1522761564.263946000	19.3289	74	0
1522761564.263971000	19.3289	1434	1
1522761564.263979000	19.3289	1434	1
1522761564.265896000	19.3308	74	0
1522761564.265925000	19.3308	1434	1
1522761564.265933000	19.3309	1434	1
1522761564.270981000	19.3359	74	0
1522761564.271002000	19.3359	1434	1
1522761564.271009000	19.3359	1434	1
1522761564.278642000	19.3436	74	0
1522761564.278662000	19.3436	1434	1
1522761564.278667000	19.3436	1434	1
1522761564.284003000	19.3489	74	0
1522761564.284027000	19.3489	1434	1
1522761564.284033000	19.349	1434	1
1522761564.285590000	19.3505	74	0
1522761564.285607000	19.3505	1434	1
1522761564.285612000	19.3505	1434	1
1522761564.285617000	19.3505	501	1
1522761564.289272000	19.3542	74	0
1522761564.289286000	19.3542	1434	1
1522761564.289291000	19.3542	1434	1
1522761564.291390000	19.3563	74	0
1522761564.291404000	19.3563	1434	1
1522761564.291409000	19.3563	1434	1
1522761564.296578000	19.3615	74	0
1522761564.296617000	19.3615	1434	1
1522761564.296624000	19.3615	1434	1
1522761564.300344000	19.3653	74	0
1522761564.300358000	19.3653	1434	1
1522761564.300363000	19.3653	1434	1
1522761564.302098000	19.367	74	0
1522761564.302110000	19.367	1434	1
1522761564.302115000	19.367	1434	1
1522761564.312615000	19.3775	74	0
1522761564.312627000	19.3775	1434	1
1522761564.312632000	19.3776	1434	1
1522761564.314905000	19.3798	74	0
1522761564.314917000	19.3798	1434	1
1522761564.314922000	19.3798	1434	1
1522761564.322725000	19.3876	74	0
1522761564.322727000	19.3876	74	0
1522761564.322746000	19.3877	1434	1
1522761564.322751000	19.3877	1434	1
1522761564.322755000	19.3877	1434	1
1522761564.322760000	19.3877	1434	1
1522761564.325598000	19.3905	74	0
1522761564.325613000	19.3905	1434	1
1522761564.325619000	19.3905	1434	1
1522761564.328789000	19.3937	74	0
1522761564.328791000	19.3937	74	0
1522761564.328823000	19.3937	1434	1
1522761564.328830000	19.3938	1434	1
1522761564.328834000	19.3938	1434	1
1522761564.328838000	19.3938	1434	1
1522761564.328842000	19.3938	257	1
1522761564.336738000	19.4017	74	0
1522761564.336755000	19.4017	1434	1
1522761564.336761000	19.4017	1434	1
1522761564.339322000	19.4042	74	0
1522761564.339323000	19.4042	74	0
1522761564.339340000	19.4043	1434	1
1522761564.339350000	19.4043	1434	1
1522761564.339354000	19.4043	1434	1
1522761564.339358000	19.4043	1434	1
1522761564.340987000	19.4059	74	0
1522761564.341000000	19.4059	1434	1
1522761564.345849000	19.4108	74	0
1522761564.345865000	19.4108	1434	1
1522761564.345870000	19.4108	1434	1
1522761564.350073000	19.415	74	0
1522761564.350089000	19.415	1434	1
1522761564.350094000	19.415	1434	1
1522761564.352552000	19.4175	74	0
1522761564.352567000	19.4175	1434	1
1522761564.352572000	19.4175	1434	1
1522761564.360442000	19.4254	74	0
1522761564.360469000	19.4254	1434	1
1522761564.360477000	19.4254	1434	1
1522761564.360482000	19.4254	1434	1
1522761564.362843000	19.4278	74	0
1522761564.362864000	19.4278	1434	1
1522761564.362871000	19.4278	1434	1
1522761564.366184000	19.4311	74	0
1522761564.366207000	19.4311	1434	1
1522761564.366215000	19.4311	1434	1
1522761564.366221000	19.4311	1434	1
1522761564.371323000	19.4362	74	0
1522761564.371342000	19.4363	1434	1
1522761564.371350000	19.4363	1434	1
1522761564.372724000	19.4376	74	0
1522761564.372746000	19.4377	1434	1
1522761564.372753000	19.4377	1434	1
1522761564.378021000	19.4429	74	0
1522761564.378041000	19.443	1434	1
1522761564.378048000	19.443	1434	1
1522761564.381909000	19.4468	74	0
1522761564.381932000	19.4469	1434	1
1522761564.381940000	19.4469	1434	1
1522761564.385593000	19.4505	74	0
1522761564.385614000	19.4505	1434	1
1522761564.385621000	19.4505	1434	1
1522761564.391945000	19.4569	74	0
1522761564.391965000	19.4569	1434	1
1522761564.391972000	19.4569	1434	1
1522761564.394279000	19.4592	74	0
1522761564.394301000	19.4592	1434	1
1522761564.394308000	19.4592	1434	1
1522761564.398370000	19.4633	74	0
1522761564.398389000	19.4633	1434	1
1522761564.398396000	19.4633	1434	1
1522761564.400811000	19.4657	74	0
1522761564.400833000	19.4658	1434	1
1522761564.400840000	19.4658	1434	1
1522761564.407235000	19.4722	74	0
1522761564.407255000	19.4722	1434	1
1522761564.407263000	19.4722	1434	1
1522761564.417103000	19.482	74	0
1522761564.417105000	19.482	74	0
1522761564.417129000	19.482	1434	1
1522761564.417136000	19.4821	1434	1
1522761564.417142000	19.4821	1434	1
1522761564.417147000	19.4821	1434	1
1522761564.418792000	19.4837	74	0
1522761564.418809000	19.4837	1434	1
1522761564.418816000	19.4837	1434	1
1522761564.423164000	19.4881	74	0
1522761564.423183000	19.4881	1434	1
1522761564.423190000	19.4881	1434	1
1522761564.432333000	19.4973	74	0
1522761564.432335000	19.4973	74	0
1522761564.432337000	19.4973	74	0
1522761564.432362000	19.4973	1434	1
1522761564.432369000	19.4973	1434	1
1522761564.432374000	19.4973	1434	1
1522761564.432380000	19.4973	1434	1
1522761564.432386000	19.4973	1434	1
1522761564.432391000	19.4973	1434	1
1522761564.438242000	19.5032	74	0
1522761564.438257000	19.5032	1434	1
1522761564.438265000	19.5032	1434	1
1522761564.444977000	19.5099	74	0
1522761564.444979000	19.5099	74	0
1522761564.445009000	19.5099	1434	1
1522761564.445018000	19.5099	1434	1
1522761564.445023000	19.5099	1434	1
1522761564.445029000	19.5099	1434	1
1522761564.445034000	19.51	1434	1
1522761564.445117000	19.51	74	0
1522761564.445134000	19.5101	1434	1
1522761564.445141000	19.5101	1434	1
1522761564.450520000	19.5154	74	0
1522761564.450535000	19.5155	1434	1
1522761564.450541000	19.5155	1434	1
1522761564.456957000	19.5219	74	0
1522761564.456997000	19.5219	1434	1
1522761564.457004000	19.5219	1434	1
1522761564.457366000	19.5223	74	0
1522761564.457380000	19.5223	1434	1
1522761564.457385000	19.5223	1434	1
1522761564.462393000	19.5273	74	0
1522761564.462425000	19.5273	1434	1
1522761564.462433000	19.5274	1434	1
1522761564.463583000	19.5285	74	0
1522761564.463608000	19.5285	1434	1
1522761564.463617000	19.5285	1434	1
1522761564.470741000	19.5357	74	0
1522761564.470762000	19.5357	1434	1
1522761564.470769000	19.5357	1434	1
1522761564.477095000	19.542	74	0
1522761564.477116000	19.542	1434	1
1522761564.477123000	19.542	1434	1
1522761564.478762000	19.5437	74	0
1522761564.478764000	19.5437	74	0
1522761564.478787000	19.5437	1434	1
1522761564.478802000	19.5437	1434	1
1522761564.478808000	19.5437	1434	1
1522761564.478813000	19.5437	1434	1
1522761564.484328000	19.5492	74	0
1522761564.484346000	19.5493	1434	1
1522761564.484353000	19.5493	1434	1
1522761564.491435000	19.5564	74	0
1522761564.491437000	19.5564	74	0
1522761564.491457000	19.5564	1434	1
1522761564.491464000	19.5564	1434	1
1522761564.491470000	19.5564	1434	1
1522761564.491475000	19.5564	1434	1
1522761564.497680000	19.5626	74	0
1522761564.497703000	19.5626	1434	1
1522761564.497712000	19.5626	1434	1
1522761564.497717000	19.5626	1434	1
1522761564.501871000	19.5668	74	0
1522761564.501891000	19.5668	1434	1
1522761564.501898000	19.5668	1434	1
1522761564.502914000	19.5678	74	0
1522761564.502934000	19.5679	1434	1
1522761564.502941000	19.5679	1434	1
1522761564.502948000	19.5679	1100	1
1522761564.507694000	19.5726	74	0
1522761564.507710000	19.5726	1434	1
1522761564.507716000	19.5726	1434	1
1522761564.514873000	19.5798	74	0
1522761564.514875000	19.5798	74	0
1522761564.514896000	19.5798	1434	1
1522761564.514902000	19.5798	1434	1
1522761564.514907000	19.5798	1434	1
1522761564.514913000	19.5798	1434	1
1522761564.518571000	19.5835	74	0
1522761564.518588000	19.5835	1434	1
1522761564.518595000	19.5835	1434	1
1522761564.520679000	19.5856	74	0
1522761564.520695000	19.5856	1434	1
1522761564.520702000	19.5856	1434	1
1522761564.526296000	19.5912	74	0
1522761564.526314000	19.5912	1434	1
1522761564.526324000	19.5912	1434	1
1522761564.529899000	19.5948	74	0
1522761564.529917000	19.5948	1434	1
1522761564.529923000	19.5948	1434	1
1522761564.536667000	19.6016	74	0
1522761564.536682000	19.6016	1434	1
1522761564.536688000	19.6016	1434	1
1522761564.543605000	19.6085	74	0
1522761564.543624000	19.6085	1434	1
1522761564.543629000	19.6085	1434	1
1522761564.543703000	19.6086	74	0
1522761564.543720000	19.6086	1434	1
1522761564.543726000	19.6086	1434	1
1522761564.550480000	19.6154	74	0
1522761564.550496000	19.6154	1434	1
1522761564.550503000	19.6154	1434	1
1522761564.556993000	19.6219	74	0
1522761564.556994000	19.6219	74	0
1522761564.557015000	19.6219	1434	1
1522761564.557022000	19.6219	1434	1
1522761564.557028000	19.6219	1434	1
1522761564.557033000	19.622	1434	1
1522761564.559453000	19.6244	74	0
1522761564.559473000	19.6244	1434	1
1522761564.559480000	19.6244	1434	1
1522761564.565863000	19.6308	74	0
1522761564.565878000	19.6308	1434	1
1522761564.565884000	19.6308	1434	1
1522761564.566944000	19.6319	74	0
1522761564.566959000	19.6319	1434	1
1522761564.566965000	19.6319	1434	1
1522761564.571583000	19.6365	74	0
1522761564.571597000	19.6365	1434	1
1522761564.571603000	19.6365	1434	1
1522761564.580164000	19.6451	74	0
1522761564.580184000	19.6451	1434	1
1522761564.580191000	19.6451	1434	1
1522761564.580198000	19.6451	1104	1
1522761564.580944000	19.6459	74	0
1522761564.580959000	19.6459	1434	1
1522761564.580965000	19.6459	1434	1
1522761564.586036000	19.651	74	0
1522761564.586050000	19.651	1434	1
1522761564.586061000	19.651	1434	1
1522761564.586929000	19.6518	74	0
1522761564.586945000	19.6519	1434	1
1522761564.586951000	19.6519	1434	1
1522761564.592945000	19.6579	74	0
1522761564.592947000	19.6579	74	0
1522761564.592969000	19.6579	1434	1
1522761564.592975000	19.6579	1434	1
1522761564.592980000	19.6579	1434	1
1522761564.592985000	19.6579	1434	1
1522761564.596727000	19.6616	74	0
1522761564.596744000	19.6617	1434	1
1522761564.596751000	19.6617	1434	1
1522761564.601195000	19.6661	74	0
1522761564.601214000	19.6661	1434	1
1522761564.601220000	19.6661	1434	1
1522761564.605699000	19.6706	74	0
1522761564.605715000	19.6706	1434	1
1522761564.605722000	19.6706	1434	1
1522761564.613194000	19.6781	74	0
1522761564.613196000	19.6781	74	0
1522761564.613216000	19.6781	1434	1
1522761564.613222000	19.6781	1434	1
1522761564.613227000	19.6781	1434	1
1522761564.613233000	19.6782	1434	1
1522761564.621260000	19.6862	74	0
1522761564.621280000	19.6862	1434	1
1522761564.621286000	19.6862	1434	1
1522761564.623645000	19.6886	74	0
1522761564.623664000	19.6886	1434	1
1522761564.623671000	19.6886	1434	1
1522761564.627654000	19.6926	74	0
1522761564.627656000	19.6926	74	0
1522761564.627674000	19.6926	1434	1
1522761564.627680000	19.6926	1434	1
1522761564.627686000	19.6926	1434	1
1522761564.627691000	19.6926	1434	1
1522761564.634255000	19.6992	74	0
1522761564.634257000	19.6992	74	0
1522761564.634276000	19.6992	1434	1
1522761564.634283000	19.6992	1434	1
1522761564.634292000	19.6992	1434	1
1522761564.634297000	19.6992	1434	1
1522761564.640454000	19.7054	74	0
1522761564.640469000	19.7054	1434	1
1522761564.640475000	19.7054	1434	1
1522761564.649119000	19.714	74	0
1522761564.649121000	19.714	74	0
1522761564.649142000	19.7141	1434	1
1522761564.649149000	19.7141	1434	1
1522761564.649154000	19.7141	1434	1
1522761564.649159000	19.7141	1434	1
1522761564.649165000	19.7141	802	1
1522761564.653943000	19.7189	74	0
1522761564.653945000	19.7189	74	0
1522761564.653961000	19.7189	1434	1
1522761564.653967000	19.7189	1434	1
1522761564.653973000	19.7189	1434	1
1522761564.653978000	19.7189	1434	1
1522761564.664494000	19.7294	74	0
1522761564.664507000	19.7294	1434	1
1522761564.664514000	19.7294	1434	1
1522761564.673443000	19.7384	74	0
1522761564.673466000	19.7384	1434	1
1522761564.673472000	19.7384	1434	1
1522761564.676550000	19.7415	74	0
1522761564.676567000	19.7415	1434	1
1522761564.677274000	19.7422	74	0
1522761564.677276000	19.7422	74	0
1522761564.677294000	19.7422	1434	1
1522761564.677300000	19.7422	1434	1
1522761564.677304000	19.7422	1434	1
1522761564.677308000	19.7422	1434	1
1522761564.677312000	19.7422	1434	1
1522761564.692165000	19.7571	74	0
1522761564.692194000	19.7571	1434	1
1522761564.692204000	19.7571	1434	1
1522761564.692209000	19.7571	1434	1
1522761564.692215000	19.7571	1434	1
1522761564.692221000	19.7571	1434	1
1522761564.692226000	19.7571	1434	1
1522761564.692232000	19.7572	1434	1
1522761564.692237000	19.7572	1434	1
1522761564.693692000	19.7586	74	0
1522761564.693694000	19.7586	74	0
1522761564.693720000	19.7586	1434	1
1522761564.693727000	19.7586	1434	1
1522761564.693733000	19.7587	1434	1
1522761564.693739000	19.7587	1434	1
1522761564.699660000	19.7646	74	0
1522761564.699663000	19.7646	74	0
1522761564.699684000	19.7646	1434	1
1522761564.699691000	19.7646	1434	1
1522761564.699698000	19.7646	1434	1
1522761564.699709000	19.7646	1434	1
1522761564.706945000	19.7719	74	0
1522761564.706962000	19.7719	1434	1
1522761564.706968000	19.7719	1434	1
1522761564.708645000	19.7736	74	0
1522761564.708660000	19.7736	1434	1
1522761564.708666000	19.7736	1434	1
1522761564.713335000	19.7783	74	0
1522761564.713337000	19.7783	74	0
1522761564.713359000	19.7783	1434	1
1522761564.713366000	19.7783	1434	1
1522761564.713372000	19.7783	1434	1
1522761564.713378000	19.7783	1434	1
1522761564.718674000	19.7836	74	0
1522761564.718691000	19.7836	1434	1
1522761564.718698000	19.7836	1434	1
1522761564.725538000	19.7905	74	0
1522761564.725540000	19.7905	74	0
1522761564.725557000	19.7905	1434	1
1522761564.725563000	19.7905	1434	1
1522761564.725569000	19.7905	1434	1
1522761564.725574000	19.7905	1434	1
1522761564.729747000	19.7947	86	0
1522761564.729749000	19.7947	86	0
1522761564.729773000	19.7947	1434	1
1522761564.731374000	19.7963	86	0
1522761564.731389000	19.7963	1434	1
1522761564.736996000	19.8019	86	0
1522761564.736998000	19.8019	86	0
1522761564.737112000	19.802	86	0
1522761564.737133000	19.8021	837	1
1522761564.739446000	19.8044	86	0
1522761564.739461000	19.8044	1434	1
1522761564.740455000	19.8054	86	0
1522761564.740470000	19.8054	1434	1
1522761564.742050000	19.807	86	0
1522761564.742064000	19.807	1434	1
1522761564.746470000	19.8114	86	0
1522761564.746472000	19.8114	86	0
1522761564.748273000	19.8132	86	0
1522761564.752181000	19.8171	86	0
1522761564.752183000	19.8171	86	0
1522761564.755583000	19.8205	86	0
1522761564.757258000	19.8222	86	0
1522761564.762859000	19.8278	86	0
1522761564.762861000	19.8278	86	0
1522761564.762864000	19.8278	86	0
1522761564.762866000	19.8278	86	0
1522761564.766642000	19.8316	86	0
1522761564.766644000	19.8316	86	0
1522761564.766991000	19.8319	86	0
1522761564.767005000	19.8319	1434	1
1522761564.774101000	19.839	86	0
1522761564.774103000	19.839	86	0
1522761564.774105000	19.839	86	0
1522761564.774120000	19.839	1434	1
1522761564.774134000	19.8391	1434	1
1522761564.774147000	19.8391	1434	1
1522761564.777890000	19.8428	86	0
1522761564.777892000	19.8428	86	0
1522761564.777909000	19.8428	1434	1
1522761564.777923000	19.8428	1434	1
1522761564.779755000	19.8447	86	0
1522761564.779773000	19.8447	1434	1
1522761564.783143000	19.8481	86	0
1522761564.783156000	19.8481	1434	1
1522761564.785298000	19.8502	86	0
1522761564.785311000	19.8502	1434	1
1522761564.785659000	19.8506	86	0
1522761564.785672000	19.8506	1434	1
1522761564.790231000	19.8552	86	0
1522761564.791214000	19.8561	86	0
1522761564.791216000	19.8561	86	0
1522761564.793534000	19.8585	86	0
1522761564.796605000	19.8615	86	0
1522761564.800382000	19.8653	86	0
1522761564.800384000	19.8653	86	0
1522761564.802291000	19.8672	86	0
1522761564.802293000	19.8672	86	0
1522761564.804474000	19.8694	86	0
1522761564.807764000	19.8727	86	0
1522761564.812709000	19.8776	86	0
1522761564.812801000	19.8777	86	0
1522761564.812803000	19.8777	86	0
1522761564.815146000	19.8801	86	0
1522761564.816666000	19.8816	86	0
1522761564.818348000	19.8833	74	0
1522761564.818394000	19.8833	1434	1
1522761564.818403000	19.8833	1434	1
1522761564.818409000	19.8833	1434	1
1522761564.818415000	19.8833	1434	1
1522761564.818421000	19.8833	1434	1
1522761564.818427000	19.8833	1434	1
1522761564.818432000	19.8834	1434	1
1522761564.818439000	19.8834	1434	1
1522761564.818445000	19.8834	1434	1
1522761564.818450000	19.8834	1434	1
1522761564.818456000	19.8834	1434	1
1522761564.818462000	19.8834	1434	1
1522761564.818469000	19.8834	1434	1
1522761564.818474000	19.8834	1434	1
1522761564.819182000	19.8841	74	0
1522761564.819184000	19.8841	108	0
1522761564.819221000	19.8841	1434	1
1522761564.819228000	19.8841	1434	1
1522761564.822099000	19.887	108	0
1522761564.822124000	19.887	1434	1
1522761564.828586000	19.8935	74	0
1522761564.828611000	19.8935	1434	1
1522761564.828619000	19.8935	1434	1
1522761564.829879000	19.8948	74	0
1522761564.829904000	19.8948	1434	1
1522761564.829912000	19.8948	1434	1
1522761564.836307000	19.9012	74	0
1522761564.836325000	19.9012	1434	1
1522761564.836332000	19.9013	1434	1
1522761564.839454000	19.9044	74	0
1522761564.839479000	19.9044	1434	1
1522761564.839486000	19.9044	1434	1
1522761564.839492000	19.9044	1434	1
1522761564.843385000	19.9083	74	0
1522761564.843403000	19.9083	1434	1
1522761564.843409000	19.9083	1434	1
1522761564.846196000	19.9111	74	0
1522761564.846211000	19.9111	1434	1
1522761564.846217000	19.9111	1434	1
1522761564.846223000	19.9111	1434	1
1522761564.849545000	19.9145	74	0
1522761564.849566000	19.9145	1434	1
1522761564.849572000	19.9145	1434	1
1522761564.849577000	19.9145	456	1
1522761564.855584000	19.9205	74	0
1522761564.855605000	19.9205	1434	1
1522761564.855612000	19.9205	1434	1
1522761564.856939000	19.9219	74	0
1522761564.856957000	19.9219	1434	1
1522761564.856964000	19.9219	1434	1
1522761564.861867000	19.9268	74	0
1522761564.861883000	19.9268	1434	1
1522761564.861888000	19.9268	1434	1
1522761564.867187000	19.9321	74	0
1522761564.867201000	19.9321	1434	1
1522761564.867208000	19.9321	1434	1
1522761564.867959000	19.9329	74	0
1522761564.867976000	19.9329	1434	1
1522761564.867982000	19.9329	1434	1
1522761564.874283000	19.9392	74	0
1522761564.874341000	19.9393	1434	1
1522761564.874350000	19.9393	1434	1
1522761564.874354000	19.9393	1434	1
1522761564.874359000	19.9393	764	1
1522761564.880962000	19.9459	74	0
1522761564.880994000	19.9459	1434	1
1522761564.881002000	19.9459	1434	1
1522761564.881571000	19.9465	74	0
1522761564.881594000	19.9465	1434	1
1522761564.881611000	19.9465	1434	1
1522761564.886719000	19.9516	74	0
1522761564.886738000	19.9517	1434	1
1522761564.886745000	19.9517	1434	1
1522761564.890490000	19.9554	74	0
1522761564.890509000	19.9554	1434	1
1522761564.890517000	19.9554	1434	1
1522761564.893418000	19.9583	74	0
1522761564.893434000	19.9584	1434	1
1522761564.893440000	19.9584	1434	1
1522761564.898312000	19.9632	74	0
1522761564.898336000	19.9633	1434	1
1522761564.898343000	19.9633	1434	1
1522761564.898349000	19.9633	1096	1
1522761564.900000000	19.9649	74	0
1522761564.900022000	19.9649	1434	1
1522761564.900030000	19.965	1434	1
1522761564.905278000	19.9702	74	0
1522761564.905298000	19.9702	1434	1
1522761564.905306000	19.9702	1434	1
1522761564.911245000	19.9762	74	0
1522761564.911265000	19.9762	1434	1
1522761564.911272000	19.9762	1434	1
1522761564.911278000	19.9762	1434	1
1522761564.914496000	19.9794	74	0
1522761564.914516000	19.9794	1434	1
1522761564.914523000	19.9794	1434	1
1522761564.919523000	19.9844	74	0
1522761564.919539000	19.9845	1434	1
1522761564.919545000	19.9845	1434	1
1522761564.923267000	19.9882	74	0
1522761564.923292000	19.9882	1434	1
1522761564.923299000	19.9882	1434	1
1522761564.925570000	19.9905	74	0
1522761564.925595000	19.9905	1434	1
1522761564.925602000	19.9905	1434	1
1522761564.928780000	19.9937	74	0
1522761564.928797000	19.9937	1434	1
1522761564.928808000	19.9937	1434	1
1522761564.936175000	20.0011	74	0
1522761564.936177000	20.0011	74	0
1522761564.936197000	20.0011	1434	1
1522761564.936204000	20.0011	1434	1
1522761564.936209000	20.0011	1434	1
1522761564.936214000	20.0011	1434	1
1522761564.943284000	20.0082	74	0
1522761564.943301000	20.0082	1434	1
1522761564.943308000	20.0082	1434	1
1522761564.945736000	20.0107	74	0
1522761564.945738000	20.0107	74	0
1522761564.945763000	20.0107	1434	1
1522761564.945769000	20.0107	1434	1
1522761564.945775000	20.0107	1434	1
1522761564.945781000	20.0107	1434	1
1522761564.953866000	20.0188	74	0
1522761564.953868000	20.0188	74	0
1522761564.953890000	20.0188	1434	1
1522761564.953896000	20.0188	1434	1
1522761564.953902000	20.0188	1434	1
1522761564.953907000	20.0188	1434	1
1522761564.956304000	20.0212	74	0
1522761564.956323000	20.0212	1434	1
1522761564.956330000	20.0213	1434	1
1522761564.961810000	20.0267	74	0
1522761564.961825000	20.0267	1434	1
1522761564.961831000	20.0268	1434	1
1522761564.965547000	20.0305	74	0
1522761564.965565000	20.0305	1434	1
1522761564.965571000	20.0305	1434	1
1522761564.965578000	20.0305	890	1
1522761564.969048000	20.034	74	0
1522761564.969070000	20.034	1434	1
1522761564.969076000	20.034	1434	1
1522761564.971945000	20.0369	74	0
1522761564.971964000	20.0369	1434	1
1522761564.971970000	20.0369	1434	1
1522761564.978294000	20.0432	74	0
1522761564.978321000	20.0432	1434	1
1522761564.978329000	20.0432	1434	1
1522761564.983765000	20.0487	74	0
1522761564.983780000	20.0487	1434	1
1522761564.983787000	20.0487	1434	1
1522761564.984595000	20.0495	74	0
1522761564.984597000	20.0495	74	0
1522761564.984614000	20.0495	1434	1
1522761564.984620000	20.0495	1434	1
1522761564.984626000	20.0495	1434	1
1522761564.984631000	20.0496	1434	1
1522761565.003974000	20.0689	74	0
1522761565.004015000	20.0689	1434	1
1522761565.004025000	20.0689	1434	1
1522761565.005044000	20.07	74	0
1522761565.005078000	20.07	1434	1
1522761565.005084000	20.07	1434	1
1522761565.005724000	20.0706	74	0
1522761565.005740000	20.0707	1434	1
1522761565.005746000	20.0707	1434	1
1522761565.006157000	20.0711	74	0
1522761565.006160000	20.0711	74	0
1522761565.006180000	20.0711	1434	1
1522761565.006185000	20.0711	1434	1
1522761565.006189000	20.0711	1434	1
1522761565.006194000	20.0711	1434	1
1522761565.011293000	20.0762	74	0
1522761565.011318000	20.0762	1434	1
1522761565.011326000	20.0762	1434	1
1522761565.012112000	20.077	86	0
1522761565.012138000	20.0771	1434	1
1522761565.012145000	20.0771	1282	1
1522761565.017587000	20.0825	86	0
1522761565.023340000	20.0883	74	0
1522761565.023363000	20.0883	1434	1
1522761565.023425000	20.0883	74	0
1522761565.023427000	20.0883	74	0
1522761565.023446000	20.0884	1434	1
1522761565.023943000	20.0889	74	0
1522761565.023956000	20.0889	1434	1
1522761565.024018000	20.0889	74	0
1522761565.024032000	20.089	1434	1
1522761565.029943000	20.0949	86	0
1522761565.030028000	20.0949	86	0
1522761565.030030000	20.095	74	0
1522761565.030032000	20.095	74	0
1522761565.030052000	20.095	1434	1
1522761565.030057000	20.095	1434	1
1522761565.036640000	20.1016	74	0
1522761565.036652000	20.1016	1434	1
1522761565.036715000	20.1016	74	0
1522761565.036726000	20.1016	1434	1
1522761565.042180000	20.1071	74	0
1522761565.042193000	20.1071	1434	1
1522761565.042272000	20.1072	74	0
1522761565.042284000	20.1072	1434	1
1522761565.043276000	20.1082	74	0
1522761565.043277000	20.1082	74	0
1522761565.043292000	20.1082	1434	1
1522761565.043297000	20.1082	1434	1
1522761565.043302000	20.1082	1434	1
1522761565.043657000	20.1086	74	0
1522761565.043667000	20.1086	1434	1
1522761565.050265000	20.1152	74	0
1522761565.050285000	20.1152	1434	1
1522761565.050350000	20.1153	74	0
1522761565.050352000	20.1153	74	0
1522761565.050374000	20.1153	1434	1
1522761565.050380000	20.1153	1434	1
1522761565.052159000	20.1171	74	0
1522761565.052173000	20.1171	1434	1
1522761565.056745000	20.1217	74	0
1522761565.056760000	20.1217	1434	1
1522761565.056843000	20.1218	74	0
1522761565.056857000	20.1218	1434	1
1522761565.063465000	20.1284	74	0
1522761565.063489000	20.1284	1434	1
1522761565.063496000	20.1284	1434	1
1522761565.063555000	20.1285	74	0
1522761565.063566000	20.1285	1434	1
1522761565.063571000	20.1285	1434	1
1522761565.067082000	20.132	74	0
1522761565.067093000	20.132	1434	1
1522761565.067099000	20.132	1434	1
1522761565.069481000	20.1344	74	0
1522761565.069494000	20.1344	1434	1
1522761565.069499000	20.1344	1434	1
1522761565.071882000	20.1368	74	0
1522761565.071929000	20.1368	1434	1
1522761565.071934000	20.1369	1434	1
1522761565.076879000	20.1418	74	0
1522761565.076924000	20.1418	1434	1
1522761565.076932000	20.1419	1434	1
1522761565.087762000	20.1527	74	0
1522761565.087800000	20.1527	1434	1
1522761565.087808000	20.1527	1434	1
1522761565.087873000	20.1528	74	0
1522761565.087885000	20.1528	1434	1
1522761565.087891000	20.1528	1434	1
1522761565.088195000	20.1531	74	0
1522761565.088209000	20.1531	1434	1
1522761565.088215000	20.1531	1434	1
1522761565.088221000	20.1531	1116	1
1522761565.094656000	20.1596	74	0
1522761565.094696000	20.1596	1434	1
1522761565.094704000	20.1596	1434	1
1522761565.107795000	20.1727	74	0
1522761565.107797000	20.1727	74	0
1522761565.107855000	20.1728	1434	1
1522761565.107863000	20.1728	1434	1
1522761565.107868000	20.1728	1434	1
1522761565.107880000	20.1728	1434	1
1522761565.107949000	20.1729	74	0
1522761565.107950000	20.1729	74	0
1522761565.107970000	20.1729	1434	1
1522761565.107975000	20.1729	1434	1
1522761565.107980000	20.1729	1434	1
1522761565.107985000	20.1729	1434	1
1522761565.111638000	20.1766	74	0
1522761565.111665000	20.1766	1434	1
1522761565.111672000	20.1766	1434	1
1522761565.111676000	20.1766	616	1
1522761565.112904000	20.1778	74	0
1522761565.112922000	20.1778	1434	1
1522761565.112928000	20.1778	1434	1
1522761565.119200000	20.1841	74	0
1522761565.119215000	20.1841	1434	1
1522761565.119220000	20.1841	1434	1
1522761565.124840000	20.1898	74	0
1522761565.124861000	20.1898	1434	1
1522761565.124867000	20.1898	1434	1
1522761565.126230000	20.1912	74	0
1522761565.126245000	20.1912	1434	1
1522761565.126250000	20.1912	1434	1
1522761565.130274000	20.1952	74	0
1522761565.130285000	20.1952	1434	1
1522761565.130290000	20.1952	1434	1
1522761565.133343000	20.1983	74	0
1522761565.133355000	20.1983	1434	1
1522761565.133359000	20.1983	1434	1
1522761565.140200000	20.2051	74	0
1522761565.140202000	20.2051	74	0
1522761565.140215000	20.2051	1434	1
1522761565.140219000	20.2051	1434	1
1522761565.140223000	20.2051	1434	1
1522761565.140227000	20.2051	1434	1
1522761565.145236000	20.2102	74	0
1522761565.145250000	20.2102	1434	1
1522761565.145254000	20.2102	1434	1
1522761565.145489000	20.2104	74	0
1522761565.145499000	20.2104	1434	1
1522761565.145503000	20.2104	1434	1
1522761565.152197000	20.2171	74	0
1522761565.152209000	20.2171	1434	1
1522761565.152214000	20.2171	1434	1
1522761565.152643000	20.2176	74	0
1522761565.152653000	20.2176	1434	1
1522761565.152658000	20.2176	1434	1
1522761565.160474000	20.2254	74	0
1522761565.160476000	20.2254	74	0
1522761565.160496000	20.2254	1434	1
1522761565.160503000	20.2254	1434	1
1522761565.160510000	20.2254	1434	1
1522761565.160516000	20.2254	1434	1
1522761565.165210000	20.2301	74	0
1522761565.165228000	20.2301	1434	1
1522761565.165235000	20.2302	1434	1
1522761565.165653000	20.2306	74	0
1522761565.165672000	20.2306	1434	1
1522761565.171758000	20.2367	74	0
1522761565.171776000	20.2367	1434	1
1522761565.171783000	20.2367	1434	1
1522761565.171788000	20.2367	1434	1
1522761565.177900000	20.2428	74	0
1522761565.177917000	20.2428	1434	1
1522761565.177927000	20.2428	1434	1
1522761565.179715000	20.2446	74	0
1522761565.179731000	20.2447	1434	1
1522761565.179737000	20.2447	1434	1
1522761565.179743000	20.2447	1434	1
1522761565.183539000	20.2485	74	0
1522761565.183556000	20.2485	1434	1
1522761565.183563000	20.2485	1434	1
1522761565.186005000	20.2509	74	0
1522761565.186019000	20.2509	1434	1
1522761565.186024000	20.2509	1434	1
1522761565.191427000	20.2563	74	0
1522761565.191448000	20.2564	1434	1
1522761565.191453000	20.2564	1434	1
1522761565.197861000	20.2628	74	0
1522761565.197863000	20.2628	74	0
1522761565.197883000	20.2628	1434	1
1522761565.197890000	20.2628	1434	1
1522761565.197895000	20.2628	1434	1
1522761565.197900000	20.2628	1434	1
1522761565.202878000	20.2678	74	0
1522761565.202894000	20.2678	1434	1
1522761565.202900000	20.2678	1434	1
1522761565.204165000	20.2691	74	0
1522761565.204182000	20.2691	1434	1
1522761565.204188000	20.2691	1434	1
1522761565.214950000	20.2799	74	0
1522761565.214953000	20.2799	74	0
1522761565.214977000	20.2799	1434	1
1522761565.214983000	20.2799	1434	1
1522761565.214989000	20.2799	1434	1
1522761565.214994000	20.2799	1434	1
1522761565.217216000	20.2821	74	0
1522761565.217231000	20.2822	1434	1
1522761565.217238000	20.2822	1434	1
1522761565.217244000	20.2822	1434	1
1522761565.220546000	20.2855	74	0
1522761565.220560000	20.2855	1434	1
1522761565.220566000	20.2855	1434	1
1522761565.226316000	20.2912	74	0
1522761565.226330000	20.2913	1434	1
1522761565.226337000	20.2913	1434	1
1522761565.228958000	20.2939	74	0
1522761565.228972000	20.2939	1434	1
1522761565.228978000	20.2939	1434	1
1522761565.233681000	20.2986	74	0
1522761565.233699000	20.2986	1434	1
1522761565.233706000	20.2986	1434	1
1522761565.236124000	20.301	74	0
1522761565.236138000	20.3011	1434	1
1522761565.236144000	20.3011	1434	1
1522761565.241857000	20.3068	74	0
1522761565.241876000	20.3068	1434	1
1522761565.241882000	20.3068	1434	1
1522761565.242269000	20.3072	74	0
1522761565.242286000	20.3072	1434	1
1522761565.242292000	20.3072	1434	1
1522761565.247689000	20.3126	74	0
1522761565.247704000	20.3126	1434	1
1522761565.247711000	20.3126	1434	1
1522761565.253297000	20.3182	74	0
1522761565.253308000	20.3182	1434	1
1522761565.253312000	20.3182	1434	1
1522761565.255780000	20.3207	74	0
1522761565.255802000	20.3207	1434	1
1522761565.255809000	20.3207	1434	1
1522761565.258882000	20.3238	74	0
1522761565.258903000	20.3238	1434	1
1522761565.258911000	20.3238	1434	1
1522761565.266786000	20.3317	74	0
1522761565.266809000	20.3317	1434	1
1522761565.266816000	20.3317	1434	1
1522761565.267941000	20.3329	74	0
1522761565.267957000	20.3329	1434	1
1522761565.267964000	20.3329	1434	1
1522761565.271253000	20.3362	74	0
1522761565.271270000	20.3362	1434	1
1522761565.271277000	20.3362	1434	1
1522761565.275398000	20.3403	74	0
1522761565.275413000	20.3403	1434	1
1522761565.275420000	20.3403	1434	1
1522761565.281172000	20.3461	74	0
1522761565.281188000	20.3461	1434	1
1522761565.281199000	20.3461	1434	1
1522761565.281205000	20.3461	1434	1
1522761565.282418000	20.3473	74	0
1522761565.282436000	20.3474	1434	1
1522761565.282442000	20.3474	1434	1
1522761565.287783000	20.3527	74	0
1522761565.287805000	20.3527	1434	1
1522761565.287811000	20.3527	1434	1
1522761565.288237000	20.3532	74	0
1522761565.288253000	20.3532	1434	1
1522761565.288259000	20.3532	1434	1
1522761565.294660000	20.3596	74	0
1522761565.294661000	20.3596	74	0
1522761565.294692000	20.3596	1434	1
1522761565.294698000	20.3596	1434	1
1522761565.294704000	20.3596	1434	1
1522761565.294709000	20.3596	1434	1
1522761565.299223000	20.3641	74	0
1522761565.299237000	20.3642	1434	1
1522761565.299244000	20.3642	1434	1
1522761565.304952000	20.3699	74	0
1522761565.304977000	20.3699	1434	1
1522761565.304985000	20.3699	1434	1
1522761565.306285000	20.3712	74	0
1522761565.306311000	20.3712	1434	1
1522761565.306319000	20.3712	1434	1
1522761565.311835000	20.3768	74	0
1522761565.311853000	20.3768	1434	1
1522761565.311859000	20.3768	1434	1
1522761565.318167000	20.3831	74	0
1522761565.318169000	20.3831	74	0
1522761565.318193000	20.3831	1434	1
1522761565.318199000	20.3831	1434	1
1522761565.318206000	20.3831	1434	1
1522761565.318212000	20.3831	1434	1
1522761565.325162000	20.3901	74	0
1522761565.325164000	20.3901	74	0
1522761565.325190000	20.3901	1434	1
1522761565.325197000	20.3901	1434	1
1522761565.325203000	20.3901	1434	1
1522761565.325209000	20.3901	1434	1
1522761565.329532000	20.3945	74	0
1522761565.329556000	20.3945	1434	1
1522761565.329564000	20.3945	1434	1
1522761565.332854000	20.3978	74	0
1522761565.332871000	20.3978	1434	1
1522761565.332877000	20.3978	1434	1
1522761565.336265000	20.4012	74	0
1522761565.336280000	20.4012	1434	1
1522761565.336287000	20.4012	1434	1
1522761565.341797000	20.4067	74	0
1522761565.341813000	20.4067	1434	1
1522761565.341819000	20.4067	1434	1
1522761565.341824000	20.4067	1434	1
1522761565.342944000	20.4079	74	0
1522761565.342959000	20.4079	1434	1
1522761565.342967000	20.4079	1434	1
1522761565.349454000	20.4144	74	0
1522761565.349470000	20.4144	1434	1
1522761565.349476000	20.4144	1434	1
1522761565.356938000	20.4219	74	0
1522761565.356940000	20.4219	74	0
1522761565.356962000	20.4219	1434	1
1522761565.356967000	20.4219	1434	1
1522761565.356973000	20.4219	1434	1
1522761565.356979000	20.4219	1434	1
1522761565.356985000	20.4219	412	1
1522761565.360984000	20.4259	74	0
1522761565.360999000	20.4259	1434	1
1522761565.361006000	20.4259	1434	1
1522761565.362219000	20.4271	74	0
1522761565.362234000	20.4272	1434	1
1522761565.362240000	20.4272	1434	1
1522761565.366176000	20.4311	74	0
1522761565.366192000	20.4311	1434	1
1522761565.366198000	20.4311	1434	1
1522761565.371386000	20.4363	74	0
1522761565.371388000	20.4363	74	0
1522761565.371407000	20.4363	1434	1
1522761565.371413000	20.4363	1434	1
1522761565.371419000	20.4363	1434	1
1522761565.371424000	20.4363	1434	1
1522761565.378396000	20.4433	74	0
1522761565.378415000	20.4433	1434	1
1522761565.378421000	20.4433	1434	1
1522761565.378427000	20.4433	546	1
1522761565.380843000	20.4458	74	0
1522761565.380858000	20.4458	1434	1
1522761565.380864000	20.4458	1434	1
1522761565.385409000	20.4503	74	0
1522761565.385425000	20.4503	1434	1
1522761565.385432000	20.4504	1434	1
1522761565.385437000	20.4504	230	1
1522761565.387734000	20.4527	74	0
1522761565.387751000	20.4527	1434	1
1522761565.387757000	20.4527	1434	1
1522761565.387763000	20.4527	152	1
1522761565.389944000	20.4549	74	0
1522761565.389959000	20.4549	1434	1
1522761565.389965000	20.4549	1434	1
1522761565.394719000	20.4596	74	0
1522761565.394738000	20.4597	1434	1
1522761565.394745000	20.4597	1434	1
1522761565.399715000	20.4646	74	0
1522761565.399717000	20.4646	74	0
1522761565.399741000	20.4647	1434	1
1522761565.399749000	20.4647	1434	1
1522761565.399754000	20.4647	1434	1
1522761565.399760000	20.4647	1434	1
1522761565.404268000	20.4692	74	0
1522761565.404286000	20.4692	1434	1
1522761565.404292000	20.4692	1434	1
1522761565.404299000	20.4692	461	1
1522761565.409809000	20.4747	74	0
1522761565.409828000	20.4747	1434	1
1522761565.409835000	20.4748	1434	1
1522761565.411101000	20.476	74	0
1522761565.411117000	20.476	1434	1
1522761565.411122000	20.476	1434	1
1522761565.416721000	20.4816	74	0
1522761565.416737000	20.4817	1434	1
1522761565.416744000	20.4817	1434	1
1522761565.416750000	20.4817	652	1
1522761565.421335000	20.4863	74	0
1522761565.421351000	20.4863	1434	1
1522761565.421358000	20.4863	1434	1
1522761565.423411000	20.4883	74	0
1522761565.423427000	20.4883	1434	1
1522761565.423433000	20.4884	1434	1
1522761565.428583000	20.4935	74	0
1522761565.428599000	20.4935	1434	1
1522761565.428605000	20.4935	1434	1
1522761565.429819000	20.4947	74	0
1522761565.429836000	20.4948	1434	1
1522761565.429843000	20.4948	1434	1
1522761565.435500000	20.5004	74	0
1522761565.435515000	20.5004	1434	1
1522761565.435521000	20.5004	1434	1
1522761565.441569000	20.5065	74	0
1522761565.441586000	20.5065	1434	1
1522761565.441593000	20.5065	1434	1
1522761565.442677000	20.5076	74	0
1522761565.442694000	20.5076	1434	1
1522761565.442701000	20.5076	1434	1
1522761565.447630000	20.5126	74	0
1522761565.447646000	20.5126	1434	1
1522761565.447652000	20.5126	1434	1
1522761565.450802000	20.5157	74	0
1522761565.450817000	20.5157	1434	1
1522761565.450824000	20.5157	1434	1
1522761565.450830000	20.5158	1434	1
1522761565.454272000	20.5192	74	0
1522761565.454288000	20.5192	1434	1
1522761565.454297000	20.5192	1434	1
1522761565.459930000	20.5249	74	0
1522761565.459946000	20.5249	1434	1
1522761565.459952000	20.5249	1434	1
1522761565.462501000	20.5274	74	0
1522761565.462516000	20.5274	1434	1
1522761565.462523000	20.5274	1434	1
1522761565.466441000	20.5314	74	0
1522761565.466460000	20.5314	1434	1
1522761565.466466000	20.5314	1434	1
1522761565.468529000	20.5334	74	0
1522761565.468545000	20.5335	1434	1
1522761565.468551000	20.5335	1434	1
1522761565.473515000	20.5384	74	0
1522761565.473531000	20.5385	1434	1
1522761565.473537000	20.5385	1434	1
1522761565.477562000	20.5425	74	0
1522761565.477579000	20.5425	1434	1
1522761565.477585000	20.5425	1434	1
1522761565.487114000	20.552	74	0
1522761565.487116000	20.552	74	0
1522761565.487135000	20.5521	1434	1
1522761565.487141000	20.5521	1434	1
1522761565.487147000	20.5521	1434	1
1522761565.487152000	20.5521	1434	1
1522761565.492510000	20.5574	74	0
1522761565.492527000	20.5574	1434	1
1522761565.492534000	20.5575	1434	1
1522761565.493694000	20.5586	74	0
1522761565.493709000	20.5586	1434	1
1522761565.493715000	20.5586	1434	1
1522761565.495385000	20.5603	74	0
1522761565.495399000	20.5603	1434	1
1522761565.495405000	20.5603	1434	1
1522761565.499208000	20.5641	74	0
1522761565.499224000	20.5641	1434	1
1522761565.499231000	20.5642	1434	1
1522761565.506099000	20.571	74	0
1522761565.506115000	20.571	1434	1
1522761565.506122000	20.571	1434	1
1522761565.507422000	20.5723	74	0
1522761565.507437000	20.5724	1434	1
1522761565.507443000	20.5724	1434	1
1522761565.512230000	20.5772	74	0
1522761565.512232000	20.5772	74	0
1522761565.512253000	20.5772	1434	1
1522761565.512260000	20.5772	1434	1
1522761565.512265000	20.5772	1434	1
1522761565.512270000	20.5772	1434	1
1522761565.518754000	20.5837	74	0
1522761565.518771000	20.5837	1434	1
1522761565.518777000	20.5837	1434	1
1522761565.518784000	20.5837	1434	1
1522761565.525307000	20.5902	74	0
1522761565.525309000	20.5902	74	0
1522761565.525328000	20.5902	1434	1
1522761565.525334000	20.5903	1434	1
1522761565.525340000	20.5903	1434	1
1522761565.525345000	20.5903	1434	1
1522761565.531410000	20.5963	74	0
1522761565.531426000	20.5963	1434	1
1522761565.531432000	20.5964	1434	1
1522761565.531438000	20.5964	1319	1
1522761565.532905000	20.5978	74	0
1522761565.532923000	20.5978	1434	1
1522761565.532929000	20.5978	1434	1
1522761565.536817000	20.6017	74	0
1522761565.536833000	20.6018	1434	1
1522761565.536839000	20.6018	1434	1
1522761565.538693000	20.6036	74	0
1522761565.538707000	20.6036	1434	1
1522761565.538713000	20.6036	1434	1
1522761565.544988000	20.6099	74	0
1522761565.545004000	20.6099	1434	1
1522761565.545010000	20.6099	1434	1
1522761565.550335000	20.6153	74	0
1522761565.550337000	20.6153	74	0
1522761565.550360000	20.6153	1434	1
1522761565.550366000	20.6153	1434	1
1522761565.550371000	20.6153	1434	1
1522761565.550376000	20.6153	1434	1
1522761565.550386000	20.6153	512	1
1522761565.555434000	20.6204	74	0
1522761565.555450000	20.6204	1434	1
1522761565.555457000	20.6204	1434	1
1522761565.558241000	20.6232	74	0
1522761565.558255000	20.6232	1434	1
1522761565.558261000	20.6232	1434	1
1522761565.562395000	20.6273	74	0
1522761565.562408000	20.6273	1434	1
1522761565.562414000	20.6273	1434	1
1522761565.567605000	20.6325	74	0
1522761565.567621000	20.6325	1434	1
1522761565.567627000	20.6325	1434	1
1522761565.580455000	20.6454	74	0
1522761565.580457000	20.6454	74	0
1522761565.580476000	20.6454	1434	1
1522761565.580482000	20.6454	1434	1
1522761565.580487000	20.6454	1434	1
1522761565.580493000	20.6454	1434	1
1522761565.581539000	20.6465	74	0
1522761565.581557000	20.6465	1434	1
1522761565.581564000	20.6465	1434	1
1522761565.585700000	20.6506	74	0
1522761565.585715000	20.6506	1434	1
1522761565.585721000	20.6506	1434	1
1522761565.586089000	20.651	74	0
1522761565.586103000	20.651	1434	1
1522761565.586109000	20.651	1434	1
1522761565.587404000	20.6523	74	0
1522761565.587419000	20.6523	1434	1
1522761565.587426000	20.6523	1434	1
1522761565.592576000	20.6575	74	0
1522761565.592590000	20.6575	1434	1
1522761565.592596000	20.6575	1434	1
1522761565.597115000	20.662	74	0
1522761565.597130000	20.6621	1434	1
1522761565.597136000	20.6621	1434	1
1522761565.599303000	20.6642	74	0
1522761565.599323000	20.6642	1434	1
1522761565.599330000	20.6643	1434	1
1522761565.599339000	20.6643	891	1
1522761565.603202000	20.6681	74	0
1522761565.603216000	20.6681	1434	1
1522761565.603222000	20.6681	1434	1
1522761565.609130000	20.6741	74	0
1522761565.609143000	20.6741	1434	1
1522761565.609150000	20.6741	1434	1
1522761565.611044000	20.676	74	0
1522761565.611060000	20.676	1434	1
1522761565.611067000	20.676	1434	1
1522761565.613480000	20.6784	74	0
1522761565.613496000	20.6784	1434	1
1522761565.613502000	20.6784	1434	1
1522761565.617687000	20.6826	74	0
1522761565.617701000	20.6826	1434	1
1522761565.617707000	20.6826	1434	1
1522761565.620282000	20.6852	74	0
1522761565.620299000	20.6852	1434	1
1522761565.625094000	20.69	74	0
1522761565.625110000	20.69	1434	1
1522761565.625117000	20.69	1434	1
1522761565.625123000	20.69	985	1
1522761565.629518000	20.6944	74	0
1522761565.629532000	20.6945	1434	1
1522761565.629539000	20.6945	1434	1
1522761565.633718000	20.6986	74	0
1522761565.633734000	20.6987	1434	1
1522761565.633740000	20.6987	1434	1
1522761565.635457000	20.7004	74	0
1522761565.635471000	20.7004	1434	1
1522761565.635477000	20.7004	1434	1
1522761565.639040000	20.704	74	0
1522761565.639054000	20.704	1434	1
1522761565.639059000	20.704	1434	1
1522761565.641734000	20.7067	74	0
1522761565.641749000	20.7067	1434	1
1522761565.641755000	20.7067	1434	1
1522761565.646915000	20.7118	74	0
1522761565.646938000	20.7119	1434	1
1522761565.646945000	20.7119	1434	1
1522761565.652682000	20.7176	74	0
1522761565.652684000	20.7176	74	0
1522761565.652701000	20.7176	1434	1
1522761565.652707000	20.7176	1434	1
1522761565.652713000	20.7176	1434	1
1522761565.652719000	20.7176	1434	1
1522761565.658953000	20.7239	74	0
1522761565.658969000	20.7239	1434	1
1522761565.658976000	20.7239	1434	1
1522761565.661688000	20.7266	74	0
1522761565.661703000	20.7266	1434	1
1522761565.661708000	20.7266	1434	1
1522761565.664875000	20.7298	74	0
1522761565.664889000	20.7298	1434	1
1522761565.664895000	20.7298	1434	1
1522761565.667365000	20.7323	74	0
1522761565.667367000	20.7323	74	0
1522761565.667390000	20.7323	1434	1
1522761565.667397000	20.7323	1434	1
1522761565.667402000	20.7323	1434	1
1522761565.667407000	20.7323	393	1
1522761565.672757000	20.7377	74	0
1522761565.672771000	20.7377	1434	1
1522761565.672777000	20.7377	1434	1
1522761565.676921000	20.7418	74	0
1522761565.676942000	20.7419	1434	1
1522761565.676948000	20.7419	1434	1
1522761565.679912000	20.7448	74	0
1522761565.679931000	20.7449	1434	1
1522761565.679938000	20.7449	1434	1
1522761565.684106000	20.749	74	0
1522761565.684124000	20.749	1434	1
1522761565.684130000	20.7491	1434	1
1522761565.688251000	20.7532	74	0
1522761565.688266000	20.7532	1434	1
1522761565.688273000	20.7532	1434	1
1522761565.693317000	20.7582	74	0
1522761565.693319000	20.7582	74	0
1522761565.693349000	20.7583	1434	1
1522761565.693356000	20.7583	1434	1
1522761565.693361000	20.7583	1434	1
1522761565.693366000	20.7583	1434	1
1522761565.697690000	20.7626	74	0
1522761565.697709000	20.7626	1434	1
1522761565.697716000	20.7626	1434	1
1522761565.702121000	20.767	74	0
1522761565.702136000	20.7671	1434	1
1522761565.702142000	20.7671	1434	1
1522761565.704450000	20.7694	74	0
1522761565.704464000	20.7694	1434	1
1522761565.704470000	20.7694	1434	1
1522761565.709946000	20.7749	74	0
1522761565.709963000	20.7749	1434	1
1522761565.709972000	20.7749	1434	1
1522761565.714868000	20.7798	74	0
1522761565.714885000	20.7798	1434	1
1522761565.714892000	20.7798	1434	1
1522761565.714897000	20.7798	440	1
1522761565.715264000	20.7802	74	0
1522761565.715281000	20.7802	583	1
1522761565.719491000	20.7844	74	0
1522761565.721943000	20.7869	74	0
1522761565.729484000	20.7944	74	0
1522761565.739728000	20.8046	74	0
1522761565.741539000	20.8065	74	0
1522761565.741541000	20.8065	74	0
1522761565.746227000	20.8111	74	0
1522761565.747632000	20.8126	74	0
1522761565.747634000	20.8126	74	0
1522761565.753238000	20.8182	74	0
1522761565.758095000	20.823	74	0
1522761565.759665000	20.8246	74	0
1522761565.762810000	20.8277	74	0
1522761565.767884000	20.8328	74	0
1522761565.772146000	20.8371	74	0
1522761565.777261000	20.8422	74	0
1522761565.781177000	20.8461	74	0
1522761565.783734000	20.8487	74	0
1522761565.786937000	20.8519	74	0
1522761565.786939000	20.8519	108	0
1522761565.788992000	20.8539	86	0
1522761565.788994000	20.8539	86	0
1522761565.792557000	20.8575	86	0
1522761565.792559000	20.8575	86	0
1522761565.795294000	20.8602	86	0
1522761565.800696000	20.8656	86	0
1522761565.800698000	20.8656	86	0
1522761565.803103000	20.868	86	0
1522761565.803105000	20.868	86	0
1522761565.807373000	20.8723	86	0
1522761565.807375000	20.8723	86	0
1522761565.807801000	20.8727	86	0
1522761565.809937000	20.8749	86	0
1522761565.985860000	21.0508	74	1
1522761566.261626000	21.3265	416	0
1522761566.261910000	21.3268	1294	0
1522761566.261920000	21.3268	74	1
1522761566.262063000	21.327	728	0
1522761566.262065000	21.327	112	0
1522761566.262074000	21.327	74	1
1522761566.262422000	21.3273	112	1
1522761566.276092000	21.341	74	0
1522761567.731646000	22.7966	507	1
1522761567.747376000	22.8123	74	0
1522761567.896214000	22.9611	359	0
1522761567.896472000	22.9614	1168	0
1522761567.896474000	22.9614	136	0
1522761567.896476000	22.9614	112	0
1522761567.896488000	22.9614	74	1
1522761567.896738000	22.9617	112	1
1522761567.910231000	22.9752	74	0
1522761572.539807000	27.6047	305	1
1522761572.539908000	27.6048	1434	1
1522761572.539913000	27.6048	1033	1
1522761572.554227000	27.6191	74	0
1522761572.554230000	27.6192	74	0
1522761572.554231000	27.6192	74	0
1522761572.752010000	27.8169	196	0
1522761572.752336000	27.8173	1205	0
1522761572.752339000	27.8173	265	0
1522761572.752340000	27.8173	112	0
1522761572.752361000	27.8173	74	1
1522761572.752792000	27.8177	112	1
1522761572.766496000	27.8314	74	0
1522761580.340691000	35.4056	1434	1
1522761580.340702000	35.4056	292	1
1522761580.340780000	35.4057	434	1
1522761580.355306000	35.4202	74	0
1522761580.355308000	35.4202	74	0
1522761580.425966000	35.4909	324	0
1522761580.425968000	35.4909	104	0
1522761580.425970000	35.4909	112	0
1522761580.426013000	35.4909	74	1
1522761580.426543000	35.4915	112	1
1522761580.445957000	35.5109	74	0
